Market [unlinked] / [unlinked]
Identifier on Bibox: 4BCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
488.5800 |
0.0000 |
488.5800 |
488.5800 |
488.5800 |
488.5800 |
| 2024-12-19 |
488.5800 |
0.0000 |
488.5800 |
488.5800 |
488.5800 |
488.5800 |
| 2024-12-18 |
443.2400 |
0.3800 |
397.9000 |
397.9000 |
488.5800 |
488.5800 |
| 2024-12-17 |
392.3850 |
0.0400 |
394.7300 |
390.0400 |
396.3100 |
390.0400 |
| 2024-12-16 |
393.1600 |
0.0000 |
393.1600 |
393.1600 |
393.1600 |
393.1600 |
| 2024-12-15 |
393.1600 |
0.0000 |
393.1600 |
393.1600 |
393.1600 |
393.1600 |
| 2024-12-14 |
393.1600 |
0.0000 |
393.1600 |
393.1600 |
393.1600 |
393.1600 |
| 2024-12-13 |
393.1600 |
0.0000 |
393.1600 |
393.1600 |
393.1600 |
393.1600 |
| 2024-12-12 |
393.1600 |
0.0000 |
393.1600 |
393.1600 |
393.1600 |
393.1600 |
| 2024-12-11 |
393.1600 |
0.0000 |
393.1600 |
393.1600 |
393.1600 |
393.1600 |
| 2024-12-10 |
393.1600 |
0.0000 |
393.1600 |
393.1600 |
393.1600 |
393.1600 |
| 2024-12-09 |
393.1600 |
0.0000 |
393.1600 |
393.1600 |
393.1600 |
393.1600 |
| 2024-12-08 |
393.1600 |
0.0000 |
393.1600 |
393.1600 |
393.1600 |
393.1600 |
| 2024-12-07 |
393.1600 |
0.0000 |
393.1600 |
393.1600 |
393.1600 |
393.1600 |
| 2024-12-06 |
393.1600 |
0.0000 |
393.1600 |
393.1600 |
393.1600 |
393.1600 |
| 2024-12-05 |
393.1600 |
0.0000 |
393.1600 |
393.1600 |
393.1600 |
393.1600 |
| 2024-12-04 |
393.1600 |
0.0000 |
393.1600 |
393.1600 |
393.1600 |
393.1600 |
| 2024-12-03 |
393.1600 |
0.0000 |
393.1600 |
393.1600 |
393.1600 |
393.1600 |
| 2024-12-02 |
393.1600 |
0.0000 |
393.1600 |
393.1600 |
393.1600 |
393.1600 |
| 2024-12-01 |
393.1600 |
0.0000 |
393.1600 |
393.1600 |
393.1600 |
393.1600 |
| 2024-11-30 |
393.1600 |
0.0000 |
393.1600 |
393.1600 |
393.1600 |
393.1600 |
| 2024-11-29 |
393.1600 |
0.0000 |
393.1600 |
393.1600 |
393.1600 |
393.1600 |
| 2024-11-28 |
393.1600 |
0.0000 |
393.1600 |
393.1600 |
393.1600 |
393.1600 |
| 2024-11-27 |
393.1600 |
0.0000 |
393.1600 |
393.1600 |
393.1600 |
393.1600 |
| 2024-11-26 |
393.1600 |
0.0000 |
393.1600 |
393.1600 |
393.1600 |
393.1600 |
| 2024-11-25 |
393.1600 |
0.0000 |
393.1600 |
393.1600 |
393.1600 |
393.1600 |
| 2024-11-24 |
393.1600 |
0.0000 |
393.1600 |
393.1600 |
393.1600 |
393.1600 |
| 2024-11-23 |
393.1600 |
0.0000 |
393.1600 |
393.1600 |
393.1600 |
393.1600 |
| 2024-11-22 |
393.1600 |
0.0000 |
393.1600 |
393.1600 |
393.1600 |
393.1600 |
| 2024-11-21 |
393.1600 |
0.0000 |
393.1600 |
393.1600 |
393.1600 |
393.1600 |
| 2024-11-20 |
393.1600 |
0.0000 |
393.1600 |
393.1600 |
393.1600 |
393.1600 |
| 2024-11-19 |
393.1600 |
0.0000 |
393.1600 |
393.1600 |
393.1600 |
393.1600 |
| 2024-11-18 |
393.1600 |
0.0000 |
393.1600 |
393.1600 |
393.1600 |
393.1600 |
| 2024-11-17 |
393.1600 |
0.0000 |
393.1600 |
393.1600 |
393.1600 |
393.1600 |
| 2024-11-16 |
393.1600 |
0.0000 |
393.1600 |
393.1600 |
393.1600 |
393.1600 |
| 2024-11-15 |
393.1600 |
0.0000 |
393.1600 |
393.1600 |
393.1600 |
393.1600 |
| 2024-11-14 |
393.1600 |
0.0000 |
393.1600 |
393.1600 |
393.1600 |
393.1600 |
| 2024-11-13 |
393.1600 |
0.0000 |
393.1600 |
393.1600 |
393.1600 |
393.1600 |
| 2024-11-12 |
371.6700 |
0.3000 |
350.1800 |
350.1800 |
393.1600 |
393.1600 |
| 2024-11-11 |
349.1300 |
0.0000 |
349.1300 |
349.1300 |
349.1300 |
349.1300 |
| 2024-11-10 |
349.1300 |
0.0000 |
349.1300 |
349.1300 |
349.1300 |
349.1300 |
| 2024-11-09 |
349.1300 |
0.0000 |
349.1300 |
349.1300 |
349.1300 |
349.1300 |
| 2024-11-08 |
349.1300 |
0.0000 |
349.1300 |
349.1300 |
349.1300 |
349.1300 |
| 2024-11-07 |
349.1300 |
0.0000 |
349.1300 |
349.1300 |
349.1300 |
349.1300 |
| 2024-11-06 |
349.1300 |
0.0000 |
349.1300 |
349.1300 |
349.1300 |
349.1300 |
| 2024-11-05 |
349.1300 |
0.0000 |
349.1300 |
349.1300 |
349.1300 |
349.1300 |
| 2024-11-04 |
349.1300 |
0.0000 |
349.1300 |
349.1300 |
349.1300 |
349.1300 |
| 2024-11-03 |
349.1200 |
0.1900 |
349.1100 |
349.1100 |
349.1300 |
349.1300 |
| 2024-11-02 |
1.0001 |
0.0000 |
349.1200 |
349.1200 |
349.1200 |
349.1200 |
| 2024-11-01 |
1.0001 |
0.0000 |
349.1200 |
349.1200 |
349.1200 |
349.1200 |