Market [unlinked] / [unlinked]
Identifier on Bibox: 4BCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-14 |
488.5800 |
0.0000 |
488.5800 |
488.5800 |
488.5800 |
488.5800 |
| 2025-01-13 |
488.5800 |
0.0000 |
488.5800 |
488.5800 |
488.5800 |
488.5800 |
| 2025-01-12 |
488.5800 |
0.0000 |
488.5800 |
488.5800 |
488.5800 |
488.5800 |
| 2025-01-11 |
488.5800 |
0.0000 |
488.5800 |
488.5800 |
488.5800 |
488.5800 |
| 2025-01-10 |
488.5800 |
0.0000 |
488.5800 |
488.5800 |
488.5800 |
488.5800 |
| 2025-01-09 |
488.5800 |
0.0000 |
488.5800 |
488.5800 |
488.5800 |
488.5800 |
| 2025-01-08 |
488.5800 |
0.0000 |
488.5800 |
488.5800 |
488.5800 |
488.5800 |
| 2025-01-07 |
488.5800 |
0.0000 |
488.5800 |
488.5800 |
488.5800 |
488.5800 |
| 2025-01-06 |
488.5800 |
0.0000 |
488.5800 |
488.5800 |
488.5800 |
488.5800 |
| 2025-01-05 |
488.5800 |
0.0000 |
488.5800 |
488.5800 |
488.5800 |
488.5800 |
| 2025-01-04 |
488.5800 |
0.0000 |
488.5800 |
488.5800 |
488.5800 |
488.5800 |
| 2025-01-03 |
488.5800 |
0.0000 |
488.5800 |
488.5800 |
488.5800 |
488.5800 |
| 2025-01-02 |
488.5800 |
0.0000 |
488.5800 |
488.5800 |
488.5800 |
488.5800 |
| 2025-01-01 |
488.5800 |
0.0000 |
488.5800 |
488.5800 |
488.5800 |
488.5800 |
| 2024-12-31 |
488.5800 |
0.0000 |
488.5800 |
488.5800 |
488.5800 |
488.5800 |
| 2024-12-30 |
488.5800 |
0.0000 |
488.5800 |
488.5800 |
488.5800 |
488.5800 |
| 2024-12-29 |
488.5800 |
0.0000 |
488.5800 |
488.5800 |
488.5800 |
488.5800 |
| 2024-12-28 |
488.5800 |
0.0000 |
488.5800 |
488.5800 |
488.5800 |
488.5800 |
| 2024-12-27 |
488.5800 |
0.0000 |
488.5800 |
488.5800 |
488.5800 |
488.5800 |
| 2024-12-26 |
488.5800 |
0.0000 |
488.5800 |
488.5800 |
488.5800 |
488.5800 |
| 2024-12-25 |
488.5800 |
0.0000 |
488.5800 |
488.5800 |
488.5800 |
488.5800 |
| 2024-12-24 |
488.5800 |
0.0000 |
488.5800 |
488.5800 |
488.5800 |
488.5800 |
| 2024-12-23 |
488.5800 |
0.0000 |
488.5800 |
488.5800 |
488.5800 |
488.5800 |
| 2024-12-22 |
488.5800 |
0.0000 |
488.5800 |
488.5800 |
488.5800 |
488.5800 |
| 2024-12-21 |
488.5800 |
0.0000 |
488.5800 |
488.5800 |
488.5800 |
488.5800 |
| 2024-12-20 |
488.5800 |
0.0000 |
488.5800 |
488.5800 |
488.5800 |
488.5800 |
| 2024-12-19 |
488.5800 |
0.0000 |
488.5800 |
488.5800 |
488.5800 |
488.5800 |
| 2024-12-18 |
443.2400 |
0.3800 |
397.9000 |
397.9000 |
488.5800 |
488.5800 |
| 2024-12-17 |
392.3850 |
0.0400 |
394.7300 |
390.0400 |
396.3100 |
390.0400 |
| 2024-12-16 |
393.1600 |
0.0000 |
393.1600 |
393.1600 |
393.1600 |
393.1600 |
| 2024-12-15 |
393.1600 |
0.0000 |
393.1600 |
393.1600 |
393.1600 |
393.1600 |
| 2024-12-14 |
393.1600 |
0.0000 |
393.1600 |
393.1600 |
393.1600 |
393.1600 |
| 2024-12-13 |
393.1600 |
0.0000 |
393.1600 |
393.1600 |
393.1600 |
393.1600 |
| 2024-12-12 |
393.1600 |
0.0000 |
393.1600 |
393.1600 |
393.1600 |
393.1600 |
| 2024-12-11 |
393.1600 |
0.0000 |
393.1600 |
393.1600 |
393.1600 |
393.1600 |
| 2024-12-10 |
393.1600 |
0.0000 |
393.1600 |
393.1600 |
393.1600 |
393.1600 |
| 2024-12-09 |
393.1600 |
0.0000 |
393.1600 |
393.1600 |
393.1600 |
393.1600 |
| 2024-12-08 |
393.1600 |
0.0000 |
393.1600 |
393.1600 |
393.1600 |
393.1600 |
| 2024-12-07 |
393.1600 |
0.0000 |
393.1600 |
393.1600 |
393.1600 |
393.1600 |
| 2024-12-06 |
393.1600 |
0.0000 |
393.1600 |
393.1600 |
393.1600 |
393.1600 |
| 2024-12-05 |
393.1600 |
0.0000 |
393.1600 |
393.1600 |
393.1600 |
393.1600 |
| 2024-12-04 |
393.1600 |
0.0000 |
393.1600 |
393.1600 |
393.1600 |
393.1600 |
| 2024-12-03 |
393.1600 |
0.0000 |
393.1600 |
393.1600 |
393.1600 |
393.1600 |
| 2024-12-02 |
393.1600 |
0.0000 |
393.1600 |
393.1600 |
393.1600 |
393.1600 |
| 2024-12-01 |
393.1600 |
0.0000 |
393.1600 |
393.1600 |
393.1600 |
393.1600 |
| 2024-11-30 |
393.1600 |
0.0000 |
393.1600 |
393.1600 |
393.1600 |
393.1600 |
| 2024-11-29 |
393.1600 |
0.0000 |
393.1600 |
393.1600 |
393.1600 |
393.1600 |
| 2024-11-28 |
393.1600 |
0.0000 |
393.1600 |
393.1600 |
393.1600 |
393.1600 |
| 2024-11-27 |
393.1600 |
0.0000 |
393.1600 |
393.1600 |
393.1600 |
393.1600 |
| 2024-11-26 |
393.1600 |
0.0000 |
393.1600 |
393.1600 |
393.1600 |
393.1600 |