Market [unlinked] / [unlinked]
Identifier on Bibox: 4BCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
313.1500 |
0.0000 |
313.1500 |
313.1500 |
313.1500 |
313.1500 |
| 2025-03-04 |
313.1500 |
0.0000 |
313.1500 |
313.1500 |
313.1500 |
313.1500 |
| 2025-03-03 |
313.1500 |
0.0000 |
313.1500 |
313.1500 |
313.1500 |
313.1500 |
| 2025-03-02 |
313.1500 |
0.0000 |
313.1500 |
313.1500 |
313.1500 |
313.1500 |
| 2025-03-01 |
313.1500 |
0.0000 |
313.1500 |
313.1500 |
313.1500 |
313.1500 |
| 2025-02-28 |
313.1500 |
0.0000 |
313.1500 |
313.1500 |
313.1500 |
313.1500 |
| 2025-02-27 |
313.1500 |
0.0000 |
313.1500 |
313.1500 |
313.1500 |
313.1500 |
| 2025-02-26 |
313.1500 |
0.0000 |
313.1500 |
313.1500 |
313.1500 |
313.1500 |
| 2025-02-25 |
322.0200 |
0.0000 |
322.0200 |
322.0200 |
322.0200 |
322.0200 |
| 2025-02-24 |
322.0200 |
0.0000 |
322.0200 |
322.0200 |
322.0200 |
322.0200 |
| 2025-02-23 |
322.0200 |
0.0000 |
322.0200 |
322.0200 |
322.0200 |
322.0200 |
| 2025-02-22 |
322.0200 |
0.0000 |
322.0200 |
322.0200 |
322.0200 |
322.0200 |
| 2025-02-21 |
322.0200 |
0.0000 |
322.0200 |
322.0200 |
322.0200 |
322.0200 |
| 2025-02-20 |
322.0200 |
0.0000 |
322.0200 |
322.0200 |
322.0200 |
322.0200 |
| 2025-02-19 |
322.0200 |
0.0000 |
322.0200 |
322.0200 |
322.0200 |
322.0200 |
| 2025-02-18 |
322.0200 |
0.0000 |
322.0200 |
322.0200 |
322.0200 |
322.0200 |
| 2025-02-17 |
322.0200 |
0.0000 |
322.0200 |
322.0200 |
322.0200 |
322.0200 |
| 2025-02-16 |
322.0200 |
0.0000 |
322.0200 |
322.0200 |
322.0200 |
322.0200 |
| 2025-02-15 |
322.0200 |
0.0000 |
322.0200 |
322.0200 |
322.0200 |
322.0200 |
| 2025-02-14 |
322.0200 |
0.0000 |
322.0200 |
322.0200 |
322.0200 |
322.0200 |
| 2025-02-13 |
322.0200 |
0.0000 |
322.0200 |
322.0200 |
322.0200 |
322.0200 |
| 2025-02-12 |
322.0200 |
0.0000 |
322.0200 |
322.0200 |
322.0200 |
322.0200 |
| 2025-02-11 |
322.0200 |
0.0000 |
322.0200 |
322.0200 |
322.0200 |
322.0200 |
| 2025-02-10 |
322.0200 |
0.0000 |
322.0200 |
322.0200 |
322.0200 |
322.0200 |
| 2025-02-09 |
322.0200 |
0.0000 |
322.0200 |
322.0200 |
322.0200 |
322.0200 |
| 2025-02-08 |
322.0200 |
0.0000 |
322.0200 |
322.0200 |
322.0200 |
322.0200 |
| 2025-02-07 |
322.0200 |
0.0000 |
322.0200 |
322.0200 |
322.0200 |
322.0200 |
| 2025-02-06 |
322.0200 |
0.0000 |
322.0200 |
322.0200 |
322.0200 |
322.0200 |
| 2025-02-05 |
322.0200 |
0.0000 |
322.0200 |
322.0200 |
322.0200 |
322.0200 |
| 2025-02-04 |
322.0200 |
0.0000 |
322.0200 |
322.0200 |
322.0200 |
322.0200 |
| 2025-02-03 |
355.2500 |
0.3800 |
388.4800 |
322.0200 |
388.4800 |
322.0200 |
| 2025-02-02 |
488.5800 |
0.0000 |
488.5800 |
488.5800 |
488.5800 |
488.5800 |
| 2025-02-01 |
488.5800 |
0.0000 |
488.5800 |
488.5800 |
488.5800 |
488.5800 |
| 2025-01-31 |
488.5800 |
0.0000 |
488.5800 |
488.5800 |
488.5800 |
488.5800 |
| 2025-01-30 |
488.5800 |
0.0000 |
488.5800 |
488.5800 |
488.5800 |
488.5800 |
| 2025-01-29 |
488.5800 |
0.0000 |
488.5800 |
488.5800 |
488.5800 |
488.5800 |
| 2025-01-28 |
488.5800 |
0.0000 |
488.5800 |
488.5800 |
488.5800 |
488.5800 |
| 2025-01-27 |
488.5800 |
0.0000 |
488.5800 |
488.5800 |
488.5800 |
488.5800 |
| 2025-01-26 |
488.5800 |
0.0000 |
488.5800 |
488.5800 |
488.5800 |
488.5800 |
| 2025-01-25 |
488.5800 |
0.0000 |
488.5800 |
488.5800 |
488.5800 |
488.5800 |
| 2025-01-24 |
488.5800 |
0.0000 |
488.5800 |
488.5800 |
488.5800 |
488.5800 |
| 2025-01-23 |
488.5800 |
0.0000 |
488.5800 |
488.5800 |
488.5800 |
488.5800 |
| 2025-01-22 |
488.5800 |
0.0000 |
488.5800 |
488.5800 |
488.5800 |
488.5800 |
| 2025-01-21 |
488.5800 |
0.0000 |
488.5800 |
488.5800 |
488.5800 |
488.5800 |
| 2025-01-20 |
488.5800 |
0.0000 |
488.5800 |
488.5800 |
488.5800 |
488.5800 |
| 2025-01-19 |
488.5800 |
0.0000 |
488.5800 |
488.5800 |
488.5800 |
488.5800 |
| 2025-01-18 |
488.5800 |
0.0000 |
488.5800 |
488.5800 |
488.5800 |
488.5800 |
| 2025-01-17 |
488.5800 |
0.0000 |
488.5800 |
488.5800 |
488.5800 |
488.5800 |
| 2025-01-16 |
488.5800 |
0.0000 |
488.5800 |
488.5800 |
488.5800 |
488.5800 |
| 2025-01-15 |
488.5800 |
0.0000 |
488.5800 |
488.5800 |
488.5800 |
488.5800 |