Crypto exchange Bibox

Market [unlinked] / [unlinked]

Identifier on Bibox: 4BCH_USDT
12...414243
Date Price Volume Open Low High Close
2019-04-16 313.6750 699,237.0000 312.1300 302.0000 324.2500 315.2200
2019-04-15 299.7350 1,947,146.0000 287.3400 286.6500 334.0300 312.1300
2019-04-14 282.1650 1,224,070.0000 276.9900 272.2000 289.1900 287.3400
2019-04-13 278.6450 877,916.0000 280.3000 270.7100 284.8800 276.9900
2019-04-12 273.6500 1,046,416.0000 267.0000 260.8000 287.4100 280.3000
12...414243