Market [unlinked] / [unlinked]
Identifier on Bibox: 4BCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-02 |
1.0000 |
15,478.9500 |
444.5900 |
442.4200 |
452.3200 |
447.9100 |
| 2022-01-01 |
1.0000 |
14,578.9800 |
430.2400 |
430.1400 |
445.7100 |
442.3400 |
| 2021-12-31 |
1.0000 |
19,628.7900 |
431.4400 |
419.2000 |
437.0300 |
424.8500 |
| 2021-12-30 |
1.0000 |
16,687.5300 |
429.7600 |
423.2600 |
437.1000 |
430.5900 |
| 2021-12-29 |
1.0000 |
16,350.0000 |
438.6500 |
429.0700 |
445.6000 |
433.5400 |
| 2021-12-28 |
1.0000 |
19,709.3300 |
465.4900 |
437.4700 |
465.4900 |
442.6400 |
| 2021-12-27 |
1.0000 |
13,385.5500 |
451.4000 |
447.4000 |
474.6900 |
468.5500 |
| 2021-12-26 |
1.0000 |
13,682.4400 |
455.1000 |
444.2100 |
455.3200 |
449.7300 |
| 2021-12-25 |
1.0000 |
18,201.3500 |
451.8200 |
447.2700 |
460.4000 |
456.1100 |
| 2021-12-24 |
1.0001 |
16,406.8800 |
455.5600 |
449.1400 |
461.1300 |
456.1400 |
| 2021-12-23 |
1.0000 |
19,761.1300 |
438.1100 |
434.2500 |
458.1100 |
454.1700 |
| 2021-12-22 |
1.0000 |
22,284.1100 |
437.5000 |
434.4500 |
446.9300 |
442.2300 |
| 2021-12-21 |
1.0000 |
16,775.4200 |
430.1100 |
426.4600 |
439.7100 |
433.9800 |
| 2021-12-20 |
1.0000 |
21,238.5000 |
432.4400 |
418.6600 |
439.7100 |
425.2900 |
| 2021-12-19 |
1.0000 |
17,575.4700 |
435.4800 |
432.2800 |
445.4900 |
436.5000 |
| 2021-12-18 |
1.0000 |
19,238.0500 |
424.4100 |
418.8800 |
438.9900 |
434.2300 |
| 2021-12-17 |
1.0000 |
18,133.1200 |
438.2400 |
417.3100 |
441.2000 |
427.0100 |
| 2021-12-16 |
1.0000 |
18,500.4300 |
447.5300 |
438.9800 |
453.9700 |
442.1300 |
| 2021-12-15 |
1.0000 |
22,184.6500 |
436.5800 |
416.5300 |
443.5200 |
439.9000 |
| 2021-12-14 |
1.0000 |
28,559.0600 |
421.7500 |
418.2100 |
441.8500 |
436.3500 |
| 2021-12-13 |
1.0000 |
22,032.9200 |
457.7500 |
422.9900 |
460.0100 |
426.4900 |
| 2021-12-12 |
1.0000 |
19,299.6000 |
458.9400 |
441.6200 |
462.1400 |
461.0100 |
| 2021-12-11 |
1.0000 |
24,336.6100 |
437.8500 |
431.5100 |
460.5100 |
453.0500 |
| 2021-12-10 |
1.0000 |
31,798.9300 |
448.6700 |
440.6300 |
468.7000 |
445.6300 |
| 2021-12-09 |
1.0000 |
27,888.9400 |
480.3300 |
448.3700 |
482.9800 |
453.9500 |
| 2021-12-08 |
1.0000 |
28,342.6400 |
474.0600 |
463.2500 |
487.7000 |
480.6300 |
| 2021-12-07 |
1.0000 |
27,851.6500 |
474.3000 |
463.6400 |
502.1300 |
469.8500 |
| 2021-12-06 |
1.0000 |
43,418.6400 |
453.2600 |
418.7000 |
464.0800 |
462.4400 |
| 2021-12-05 |
1.0000 |
29,539.6000 |
472.8400 |
434.3300 |
477.7400 |
454.6500 |
| 2021-12-04 |
1.0000 |
79,652.2100 |
532.7000 |
342.2300 |
534.5200 |
472.7800 |
| 2021-12-03 |
1.0000 |
20,426.4600 |
561.6200 |
519.7000 |
567.9800 |
535.0300 |
| 2021-12-02 |
1.0000 |
15,544.4100 |
570.7300 |
558.2100 |
574.9000 |
567.0800 |
| 2021-12-01 |
1.0000 |
15,494.7300 |
570.5500 |
568.1300 |
586.8500 |
571.2500 |
| 2021-11-30 |
1.0000 |
18,956.2000 |
575.0200 |
557.3000 |
587.5100 |
572.2600 |
| 2021-11-29 |
1.0000 |
14,993.3800 |
569.0000 |
557.0100 |
581.6500 |
572.9000 |
| 2021-11-28 |
1.0000 |
14,430.9500 |
562.7100 |
530.4200 |
563.9400 |
549.9800 |
| 2021-11-27 |
1.0001 |
13,081.5900 |
557.2000 |
554.9900 |
573.3800 |
559.9200 |
| 2021-11-26 |
1.0000 |
38,625.0400 |
617.0700 |
540.1500 |
619.1400 |
560.8400 |
| 2021-11-25 |
1.0000 |
18,006.5500 |
618.9400 |
608.1700 |
636.2000 |
623.6000 |
| 2021-11-24 |
1.0000 |
19,014.8700 |
571.4100 |
558.6800 |
607.0700 |
603.2100 |
| 2021-11-23 |
1.0000 |
16,981.5800 |
556.9800 |
546.4200 |
575.6000 |
574.8800 |
| 2021-11-22 |
1.0000 |
16,396.4800 |
575.0500 |
547.7400 |
578.1800 |
551.9300 |
| 2021-11-21 |
1.0001 |
11,485.8800 |
584.6800 |
568.9800 |
585.6000 |
580.7900 |
| 2021-11-20 |
1.0000 |
12,018.7100 |
574.2700 |
564.7600 |
588.5100 |
586.2700 |
| 2021-11-19 |
1.0000 |
14,929.5100 |
554.4800 |
548.0800 |
577.1400 |
570.5200 |
| 2021-11-18 |
1.0000 |
21,237.9000 |
595.1200 |
542.4700 |
602.1500 |
553.1200 |
| 2021-11-17 |
1.0000 |
17,045.2400 |
598.3500 |
577.3800 |
603.8300 |
586.6300 |
| 2021-11-16 |
1.0000 |
21,558.4400 |
666.1900 |
571.9700 |
666.1900 |
600.7500 |
| 2021-11-15 |
1.0000 |
11,402.7400 |
679.5400 |
666.4400 |
686.0600 |
672.3100 |
| 2021-11-14 |
1.0001 |
11,351.6800 |
665.8300 |
657.7200 |
676.0400 |
663.9600 |