Market [unlinked] / [unlinked]
Identifier on Bibox: 4BCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-26 |
1.0000 |
33,321.9800 |
291.5000 |
286.6500 |
314.8300 |
292.7700 |
| 2022-01-25 |
1.0000 |
33,759.9700 |
292.2300 |
283.1200 |
294.2800 |
288.6100 |
| 2022-01-24 |
1.0000 |
65,147.5700 |
302.3400 |
259.5900 |
302.5600 |
291.6000 |
| 2022-01-23 |
1.0000 |
34,669.9200 |
291.7700 |
283.7300 |
300.7100 |
288.9700 |
| 2022-01-22 |
1.0000 |
65,605.5400 |
314.7100 |
264.9700 |
318.7000 |
293.4000 |
| 2022-01-21 |
1.0000 |
36,958.5700 |
357.2400 |
308.0200 |
359.7600 |
315.8500 |
| 2022-01-20 |
1.0000 |
13,910.2500 |
368.8000 |
367.2200 |
383.9800 |
375.9400 |
| 2022-01-19 |
1.0000 |
18,574.4300 |
381.0700 |
365.5000 |
384.1800 |
370.9400 |
| 2022-01-18 |
1.0000 |
21,016.9900 |
380.4000 |
374.4000 |
398.6400 |
381.5100 |
| 2022-01-17 |
1.0000 |
15,468.3700 |
388.0300 |
372.6800 |
389.0000 |
380.7300 |
| 2022-01-16 |
1.0001 |
12,532.4400 |
390.5700 |
382.1200 |
393.3000 |
389.0200 |
| 2022-01-15 |
1.0001 |
11,481.6200 |
385.3300 |
382.7900 |
392.1000 |
391.6300 |
| 2022-01-14 |
1.0000 |
18,795.5200 |
377.2900 |
375.3400 |
393.5100 |
387.0300 |
| 2022-01-13 |
1.0000 |
15,770.2400 |
383.7100 |
377.7000 |
391.4300 |
380.4100 |
| 2022-01-12 |
1.0000 |
18,343.0100 |
369.6000 |
367.8100 |
385.5900 |
383.8500 |
| 2022-01-11 |
1.0000 |
19,506.8000 |
363.2000 |
361.4500 |
374.9000 |
367.9800 |
| 2022-01-10 |
1.0000 |
22,860.2300 |
376.8500 |
347.3200 |
378.2900 |
362.7300 |
| 2022-01-09 |
1.0000 |
19,645.6700 |
373.0400 |
367.6900 |
380.7800 |
376.4700 |
| 2022-01-08 |
1.0000 |
19,401.9000 |
385.6900 |
361.0400 |
391.4100 |
365.9400 |
| 2022-01-07 |
1.0000 |
27,489.5000 |
399.7000 |
375.1900 |
401.2900 |
388.8200 |
| 2022-01-06 |
1.0000 |
22,152.4400 |
399.4600 |
387.0600 |
402.3300 |
398.4900 |
| 2022-01-05 |
1.0000 |
18,280.2200 |
426.8600 |
402.7100 |
432.3500 |
405.9700 |
| 2022-01-04 |
1.0001 |
16,146.4200 |
434.7500 |
425.1500 |
439.3700 |
429.2400 |
| 2022-01-03 |
1.0001 |
13,514.9000 |
447.5500 |
434.1500 |
447.8200 |
434.6500 |
| 2022-01-02 |
1.0000 |
15,478.9500 |
444.5900 |
442.4200 |
452.3200 |
447.9100 |
| 2022-01-01 |
1.0000 |
14,578.9800 |
430.2400 |
430.1400 |
445.7100 |
442.3400 |
| 2021-12-31 |
1.0000 |
19,628.7900 |
431.4400 |
419.2000 |
437.0300 |
424.8500 |
| 2021-12-30 |
1.0000 |
16,687.5300 |
429.7600 |
423.2600 |
437.1000 |
430.5900 |
| 2021-12-29 |
1.0000 |
16,350.0000 |
438.6500 |
429.0700 |
445.6000 |
433.5400 |
| 2021-12-28 |
1.0000 |
19,709.3300 |
465.4900 |
437.4700 |
465.4900 |
442.6400 |
| 2021-12-27 |
1.0000 |
13,385.5500 |
451.4000 |
447.4000 |
474.6900 |
468.5500 |
| 2021-12-26 |
1.0000 |
13,682.4400 |
455.1000 |
444.2100 |
455.3200 |
449.7300 |
| 2021-12-25 |
1.0000 |
18,201.3500 |
451.8200 |
447.2700 |
460.4000 |
456.1100 |
| 2021-12-24 |
1.0001 |
16,406.8800 |
455.5600 |
449.1400 |
461.1300 |
456.1400 |
| 2021-12-23 |
1.0000 |
19,761.1300 |
438.1100 |
434.2500 |
458.1100 |
454.1700 |
| 2021-12-22 |
1.0000 |
22,284.1100 |
437.5000 |
434.4500 |
446.9300 |
442.2300 |
| 2021-12-21 |
1.0000 |
16,775.4200 |
430.1100 |
426.4600 |
439.7100 |
433.9800 |
| 2021-12-20 |
1.0000 |
21,238.5000 |
432.4400 |
418.6600 |
439.7100 |
425.2900 |
| 2021-12-19 |
1.0000 |
17,575.4700 |
435.4800 |
432.2800 |
445.4900 |
436.5000 |
| 2021-12-18 |
1.0000 |
19,238.0500 |
424.4100 |
418.8800 |
438.9900 |
434.2300 |
| 2021-12-17 |
1.0000 |
18,133.1200 |
438.2400 |
417.3100 |
441.2000 |
427.0100 |
| 2021-12-16 |
1.0000 |
18,500.4300 |
447.5300 |
438.9800 |
453.9700 |
442.1300 |
| 2021-12-15 |
1.0000 |
22,184.6500 |
436.5800 |
416.5300 |
443.5200 |
439.9000 |
| 2021-12-14 |
1.0000 |
28,559.0600 |
421.7500 |
418.2100 |
441.8500 |
436.3500 |
| 2021-12-13 |
1.0000 |
22,032.9200 |
457.7500 |
422.9900 |
460.0100 |
426.4900 |
| 2021-12-12 |
1.0000 |
19,299.6000 |
458.9400 |
441.6200 |
462.1400 |
461.0100 |
| 2021-12-11 |
1.0000 |
24,336.6100 |
437.8500 |
431.5100 |
460.5100 |
453.0500 |
| 2021-12-10 |
1.0000 |
31,798.9300 |
448.6700 |
440.6300 |
468.7000 |
445.6300 |
| 2021-12-09 |
1.0000 |
27,888.9400 |
480.3300 |
448.3700 |
482.9800 |
453.9500 |
| 2021-12-08 |
1.0000 |
28,342.6400 |
474.0600 |
463.2500 |
487.7000 |
480.6300 |