Market [unlinked] / [unlinked]
Identifier on Bibox: 4BCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-06 |
1.0000 |
34,064.3700 |
277.0000 |
265.2500 |
277.6500 |
274.3800 |
| 2022-05-05 |
1.0000 |
29,331.5400 |
299.6700 |
272.0900 |
302.4600 |
276.7600 |
| 2022-05-04 |
1.0000 |
27,533.4100 |
279.2800 |
278.0600 |
299.9100 |
298.5200 |
| 2022-05-03 |
1.0000 |
23,521.8000 |
284.9300 |
276.1600 |
289.5600 |
277.7800 |
| 2022-05-02 |
1.0000 |
24,256.1100 |
283.6700 |
279.5400 |
289.7400 |
283.8700 |
| 2022-05-01 |
1.0000 |
20,107.2300 |
277.4600 |
272.3100 |
287.6100 |
280.5400 |
| 2022-04-30 |
1.0000 |
15,866.3100 |
294.6000 |
285.0700 |
298.1200 |
286.8700 |
| 2022-04-29 |
1.0000 |
30,476.1800 |
306.3000 |
290.4800 |
308.9200 |
293.7000 |
| 2022-04-28 |
1.0000 |
22,211.5000 |
307.0800 |
303.0300 |
312.4700 |
306.3200 |
| 2022-04-27 |
1.0000 |
29,643.5700 |
295.8300 |
293.2900 |
309.2900 |
306.7500 |
| 2022-04-26 |
1.0000 |
23,764.7600 |
314.4500 |
293.9600 |
321.7400 |
296.6500 |
| 2022-04-25 |
1.0000 |
25,388.8700 |
307.3900 |
299.4300 |
314.3200 |
312.9000 |
| 2022-04-24 |
1.0000 |
12,182.3800 |
312.4400 |
307.9000 |
314.8500 |
311.2000 |
| 2022-04-23 |
1.0001 |
11,073.8900 |
320.7700 |
314.4300 |
324.0900 |
315.0800 |
| 2022-04-22 |
1.0000 |
32,248.4900 |
315.4400 |
313.8800 |
334.6100 |
317.7100 |
| 2022-04-21 |
1.0000 |
23,437.0000 |
330.5000 |
324.0700 |
345.5000 |
324.7100 |
| 2022-04-20 |
1.0000 |
23,513.2600 |
340.2900 |
328.7700 |
344.6200 |
330.7900 |
| 2022-04-19 |
1.0000 |
16,744.7400 |
340.2800 |
332.3400 |
342.8500 |
337.1300 |
| 2022-04-18 |
1.0000 |
21,511.0700 |
327.8300 |
312.5900 |
340.8100 |
336.7900 |
| 2022-04-17 |
1.0000 |
13,741.8700 |
342.5900 |
334.1200 |
348.7800 |
334.5100 |
| 2022-04-16 |
1.0000 |
14,563.6100 |
340.6300 |
338.5900 |
347.5200 |
342.6400 |
| 2022-04-15 |
1.0000 |
22,388.7200 |
337.4300 |
333.1400 |
344.9800 |
340.0200 |
| 2022-04-14 |
1.0000 |
22,842.4300 |
340.9100 |
332.5600 |
352.9100 |
336.1700 |
| 2022-04-13 |
1.0000 |
38,123.8000 |
304.7400 |
301.0200 |
349.2800 |
344.5100 |
| 2022-04-12 |
1.0000 |
30,936.4800 |
294.8000 |
293.0300 |
307.2100 |
299.3700 |
| 2022-04-11 |
1.0000 |
26,297.7000 |
319.6600 |
294.5400 |
320.7200 |
295.5500 |
| 2022-04-10 |
1.0000 |
26,055.8500 |
325.7800 |
322.2200 |
332.3200 |
326.6100 |
| 2022-04-09 |
1.0000 |
14,144.3900 |
322.9100 |
321.3100 |
327.5600 |
325.3300 |
| 2022-04-08 |
1.0000 |
24,080.3100 |
335.7400 |
326.5900 |
338.3800 |
326.9200 |
| 2022-04-07 |
1.0000 |
26,345.5200 |
330.8500 |
325.7200 |
339.8100 |
335.6400 |
| 2022-04-06 |
1.0000 |
25,948.0500 |
365.0500 |
339.1200 |
367.8300 |
342.8700 |
| 2022-04-05 |
1.0000 |
21,128.2100 |
376.0700 |
366.1700 |
382.3300 |
368.5800 |
| 2022-04-04 |
1.0000 |
17,886.0800 |
378.7200 |
362.4400 |
379.5600 |
369.6300 |
| 2022-04-03 |
1.0000 |
18,819.4700 |
372.6000 |
367.9300 |
379.2600 |
374.5000 |
| 2022-04-02 |
1.0000 |
19,343.5400 |
377.0700 |
370.0000 |
383.1700 |
375.5300 |
| 2022-04-01 |
1.0000 |
25,384.0400 |
384.1900 |
362.8700 |
389.5800 |
376.4100 |
| 2022-03-31 |
1.0000 |
27,997.8500 |
380.2000 |
362.0400 |
391.3800 |
386.2800 |
| 2022-03-30 |
1.0000 |
25,211.9600 |
372.9900 |
362.4900 |
386.8400 |
377.7000 |
| 2022-03-29 |
1.0000 |
23,808.7100 |
368.0800 |
366.1600 |
387.3900 |
372.2900 |
| 2022-03-28 |
1.0000 |
19,296.5300 |
376.4500 |
369.2100 |
385.6600 |
381.5400 |
| 2022-03-27 |
1.0000 |
18,511.0500 |
362.0500 |
354.4500 |
372.9300 |
372.2000 |
| 2022-03-26 |
1.0000 |
14,399.5300 |
364.8100 |
356.2700 |
366.1100 |
360.9000 |
| 2022-03-25 |
1.0000 |
19,012.3700 |
365.8900 |
352.4000 |
370.9500 |
368.4400 |
| 2022-03-24 |
1.0000 |
25,907.3200 |
363.7000 |
351.0700 |
367.6400 |
364.9700 |
| 2022-03-23 |
1.0000 |
31,028.0000 |
375.2000 |
352.8600 |
384.1500 |
361.5300 |
| 2022-03-22 |
1.0000 |
31,849.4200 |
334.8500 |
334.1300 |
386.8000 |
381.6700 |
| 2022-03-21 |
1.0000 |
24,167.3400 |
327.1400 |
319.8200 |
340.3500 |
334.0600 |
| 2022-03-20 |
1.0000 |
20,345.6900 |
327.6900 |
315.2700 |
332.4500 |
325.1000 |
| 2022-03-19 |
1.0000 |
14,262.6300 |
305.4400 |
305.3800 |
324.8600 |
324.5500 |
| 2022-03-18 |
1.0000 |
27,085.1400 |
296.1400 |
290.4600 |
305.7300 |
305.6300 |