Market [unlinked] / [unlinked]
Identifier on Bibox: 4BCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-13 |
1.0000 |
10,238.6000 |
668.5400 |
656.0300 |
671.1600 |
669.3400 |
| 2021-11-12 |
1.0000 |
17,410.3900 |
676.3200 |
647.0400 |
684.8600 |
665.3400 |
| 2021-11-11 |
1.0000 |
14,526.8600 |
663.3800 |
659.0100 |
681.1000 |
676.5900 |
| 2021-11-10 |
1.0000 |
19,773.0800 |
718.2000 |
683.0200 |
729.8000 |
711.2000 |
| 2021-11-09 |
1.0000 |
30,212.9700 |
639.1200 |
637.2800 |
713.7600 |
706.9200 |
| 2021-11-08 |
1.0000 |
17,282.3600 |
601.2000 |
599.3500 |
639.4800 |
635.9900 |
| 2021-11-07 |
1.0001 |
11,071.7400 |
587.5900 |
586.0700 |
599.0400 |
595.2100 |
| 2021-11-06 |
1.0001 |
13,486.5200 |
598.2200 |
577.1600 |
603.0700 |
587.4300 |
| 2021-11-05 |
1.0000 |
16,811.9000 |
596.0800 |
591.9800 |
633.4900 |
598.2900 |
| 2021-11-04 |
1.0000 |
15,292.3800 |
611.9400 |
586.4900 |
614.0200 |
596.5700 |
| 2021-11-03 |
1.0001 |
18,078.6200 |
599.2500 |
589.7300 |
619.7000 |
610.2600 |
| 2021-11-02 |
1.0000 |
15,189.2500 |
587.2200 |
582.5700 |
609.7100 |
600.9800 |
| 2021-11-01 |
1.0000 |
15,916.0600 |
597.5100 |
578.9000 |
600.5600 |
588.3400 |
| 2021-10-31 |
1.0001 |
16,281.6900 |
585.4800 |
574.1800 |
605.5000 |
598.9100 |
| 2021-10-30 |
1.0000 |
13,364.5700 |
595.2200 |
581.2800 |
601.5900 |
584.5900 |
| 2021-10-29 |
1.0000 |
14,515.8800 |
578.6300 |
574.4000 |
594.6100 |
592.5000 |
| 2021-10-28 |
1.0000 |
17,977.5000 |
548.4200 |
543.8200 |
592.2300 |
579.4100 |
| 2021-10-27 |
1.0000 |
18,326.2900 |
612.1100 |
531.7300 |
619.9900 |
557.7100 |
| 2021-10-26 |
1.0001 |
7,937.9700 |
622.0400 |
607.4700 |
632.9100 |
620.3500 |
| 2021-10-25 |
1.0001 |
7,316.1500 |
617.2400 |
615.1700 |
628.6600 |
624.2700 |
| 2021-10-24 |
1.0001 |
8,974.3600 |
629.6300 |
606.0200 |
633.4800 |
616.9800 |
| 2021-10-23 |
1.0001 |
8,023.8900 |
624.5800 |
615.5200 |
637.8100 |
628.7100 |
| 2021-10-22 |
1.0001 |
9,085.5500 |
623.5400 |
612.9700 |
637.6700 |
621.7000 |
| 2021-10-21 |
1.0000 |
11,962.9600 |
645.3700 |
621.3700 |
656.8900 |
623.4900 |
| 2021-10-20 |
1.0001 |
7,224.2600 |
618.6000 |
605.7700 |
649.0600 |
647.8100 |
| 2021-10-19 |
1.0001 |
9,232.6100 |
611.5700 |
600.0200 |
625.0500 |
618.5600 |
| 2021-10-18 |
1.0000 |
10,129.7500 |
612.7800 |
598.5200 |
619.6600 |
611.3800 |
| 2021-10-17 |
1.0001 |
7,879.6500 |
625.7700 |
598.1700 |
629.2500 |
601.9100 |
| 2021-10-16 |
1.0001 |
8,766.7000 |
625.8400 |
623.9900 |
649.0500 |
635.0600 |
| 2021-10-15 |
1.0001 |
15,540.7900 |
599.4600 |
585.9500 |
637.6100 |
626.4900 |
| 2021-10-14 |
1.0000 |
10,363.1500 |
593.3600 |
590.4400 |
608.0200 |
594.8000 |
| 2021-10-13 |
1.0000 |
12,217.5700 |
588.1700 |
571.7500 |
594.9200 |
592.4800 |
| 2021-10-12 |
1.0001 |
14,029.3400 |
601.2600 |
567.6200 |
601.5600 |
589.2100 |
| 2021-10-11 |
1.0001 |
10,492.8400 |
584.7800 |
577.0300 |
618.5700 |
599.0200 |
| 2021-10-10 |
1.0000 |
10,508.4900 |
615.6200 |
583.3900 |
623.2800 |
589.8300 |
| 2021-10-09 |
1.0001 |
10,995.3600 |
596.7500 |
591.8300 |
624.3600 |
616.6700 |
| 2021-10-08 |
1.0000 |
12,120.4800 |
611.9200 |
588.1200 |
617.9700 |
595.3400 |
| 2021-10-07 |
1.0000 |
15,114.1400 |
617.3200 |
598.1600 |
637.2900 |
612.8200 |
| 2021-10-06 |
1.0000 |
18,223.5400 |
594.7900 |
562.0200 |
625.5100 |
619.2700 |
| 2021-10-05 |
1.0000 |
12,365.1400 |
550.4100 |
548.8200 |
599.6900 |
599.6900 |
| 2021-10-04 |
1.0000 |
15,913.5400 |
571.1300 |
530.3000 |
571.2000 |
548.2000 |
| 2021-10-03 |
1.0001 |
11,917.4500 |
551.8400 |
544.1400 |
578.9800 |
570.7800 |
| 2021-10-02 |
1.0001 |
14,590.4400 |
543.6900 |
536.2100 |
559.7900 |
558.3000 |
| 2021-10-01 |
1.0000 |
14,145.9600 |
502.6700 |
500.2300 |
543.8100 |
540.8500 |
| 2021-09-30 |
1.0000 |
14,922.1700 |
484.7200 |
481.7000 |
506.0900 |
501.9200 |
| 2021-09-29 |
1.0000 |
18,759.2200 |
473.8900 |
471.1500 |
497.9900 |
481.2000 |
| 2021-09-28 |
1.0000 |
19,023.5700 |
487.8600 |
476.6200 |
499.2200 |
480.9300 |
| 2021-09-27 |
1.0000 |
16,184.4700 |
503.2300 |
493.0100 |
514.9900 |
500.0300 |
| 2021-09-26 |
1.0000 |
18,004.6600 |
516.6700 |
480.1900 |
519.8300 |
509.8400 |
| 2021-09-25 |
1.0000 |
18,072.9700 |
513.1500 |
502.0000 |
522.8200 |
512.5000 |