Market [unlinked] / [unlinked]
Identifier on Bibox: 4BCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-18 |
1.0000 |
10,129.7500 |
612.7800 |
598.5200 |
619.6600 |
611.3800 |
| 2021-10-17 |
1.0001 |
7,879.6500 |
625.7700 |
598.1700 |
629.2500 |
601.9100 |
| 2021-10-16 |
1.0001 |
8,766.7000 |
625.8400 |
623.9900 |
649.0500 |
635.0600 |
| 2021-10-15 |
1.0001 |
15,540.7900 |
599.4600 |
585.9500 |
637.6100 |
626.4900 |
| 2021-10-14 |
1.0000 |
10,363.1500 |
593.3600 |
590.4400 |
608.0200 |
594.8000 |
| 2021-10-13 |
1.0000 |
12,217.5700 |
588.1700 |
571.7500 |
594.9200 |
592.4800 |
| 2021-10-12 |
1.0001 |
14,029.3400 |
601.2600 |
567.6200 |
601.5600 |
589.2100 |
| 2021-10-11 |
1.0001 |
10,492.8400 |
584.7800 |
577.0300 |
618.5700 |
599.0200 |
| 2021-10-10 |
1.0000 |
10,508.4900 |
615.6200 |
583.3900 |
623.2800 |
589.8300 |
| 2021-10-09 |
1.0001 |
10,995.3600 |
596.7500 |
591.8300 |
624.3600 |
616.6700 |
| 2021-10-08 |
1.0000 |
12,120.4800 |
611.9200 |
588.1200 |
617.9700 |
595.3400 |
| 2021-10-07 |
1.0000 |
15,114.1400 |
617.3200 |
598.1600 |
637.2900 |
612.8200 |
| 2021-10-06 |
1.0000 |
18,223.5400 |
594.7900 |
562.0200 |
625.5100 |
619.2700 |
| 2021-10-05 |
1.0000 |
12,365.1400 |
550.4100 |
548.8200 |
599.6900 |
599.6900 |
| 2021-10-04 |
1.0000 |
15,913.5400 |
571.1300 |
530.3000 |
571.2000 |
548.2000 |
| 2021-10-03 |
1.0001 |
11,917.4500 |
551.8400 |
544.1400 |
578.9800 |
570.7800 |
| 2021-10-02 |
1.0001 |
14,590.4400 |
543.6900 |
536.2100 |
559.7900 |
558.3000 |
| 2021-10-01 |
1.0000 |
14,145.9600 |
502.6700 |
500.2300 |
543.8100 |
540.8500 |
| 2021-09-30 |
1.0000 |
14,922.1700 |
484.7200 |
481.7000 |
506.0900 |
501.9200 |
| 2021-09-29 |
1.0000 |
18,759.2200 |
473.8900 |
471.1500 |
497.9900 |
481.2000 |
| 2021-09-28 |
1.0000 |
19,023.5700 |
487.8600 |
476.6200 |
499.2200 |
480.9300 |
| 2021-09-27 |
1.0000 |
16,184.4700 |
503.2300 |
493.0100 |
514.9900 |
500.0300 |
| 2021-09-26 |
1.0000 |
18,004.6600 |
516.6700 |
480.1900 |
519.8300 |
509.8400 |
| 2021-09-25 |
1.0000 |
18,072.9700 |
513.1500 |
502.0000 |
522.8200 |
512.5000 |
| 2021-09-24 |
1.0000 |
28,067.0500 |
552.4900 |
479.0000 |
556.2100 |
506.1200 |
| 2021-09-23 |
1.0000 |
18,837.6500 |
547.4200 |
532.2000 |
553.5500 |
550.2100 |
| 2021-09-22 |
1.0000 |
23,465.4400 |
505.0000 |
496.2300 |
547.6100 |
545.2100 |
| 2021-09-21 |
1.0000 |
26,072.6300 |
542.7600 |
510.5100 |
551.9200 |
520.2800 |
| 2021-09-20 |
1.0000 |
40,628.4200 |
609.1000 |
530.0000 |
609.6100 |
539.1000 |
| 2021-09-19 |
1.0000 |
71,038.6100 |
630.7000 |
608.0000 |
647.6700 |
616.5200 |
| 2021-09-18 |
1.0000 |
41,827.2400 |
621.5900 |
615.0100 |
639.0000 |
622.4000 |
| 2021-09-17 |
1.0000 |
91,020.4300 |
639.6100 |
612.9800 |
649.0000 |
616.7100 |
| 2021-09-16 |
1.0000 |
134,648.5700 |
652.8400 |
625.7600 |
655.0000 |
635.7100 |
| 2021-09-15 |
1.0000 |
70,604.5900 |
640.8500 |
632.3800 |
652.0000 |
650.3700 |
| 2021-09-14 |
1.0000 |
135,055.5700 |
614.1200 |
608.5000 |
642.6400 |
638.5100 |
| 2021-09-13 |
1.0000 |
187,544.8000 |
646.6100 |
591.5100 |
661.1200 |
617.4300 |
| 2021-09-12 |
641.3950 |
116,309.4200 |
636.1800 |
623.0300 |
654.9300 |
646.6100 |
| 2021-09-11 |
632.4600 |
136,389.9400 |
628.7300 |
625.7800 |
648.0000 |
636.1900 |
| 2021-09-10 |
645.0950 |
193,989.1000 |
661.4600 |
617.3300 |
674.1400 |
628.7300 |
| 2021-09-09 |
661.9350 |
161,859.0000 |
662.4700 |
655.2300 |
673.4200 |
661.4000 |
| 2021-09-08 |
667.8050 |
179,573.2800 |
673.1300 |
644.0400 |
679.3200 |
662.4800 |
| 2021-09-07 |
729.0650 |
226,045.4500 |
785.0000 |
580.0000 |
788.1900 |
673.1300 |
| 2021-09-06 |
775.0450 |
237,553.7500 |
765.0800 |
742.2200 |
804.5300 |
785.0100 |
| 2021-09-05 |
737.1450 |
204,422.2900 |
709.0800 |
698.9400 |
768.3400 |
765.2100 |
| 2021-09-04 |
711.7850 |
180,927.5300 |
714.4900 |
697.0000 |
735.9000 |
709.0800 |
| 2021-09-03 |
689.4900 |
229,324.4800 |
664.4900 |
651.4800 |
722.2400 |
714.4900 |
| 2021-09-02 |
660.3650 |
197,238.6200 |
656.0900 |
652.9300 |
674.9000 |
664.6400 |
| 2021-09-01 |
646.6300 |
235,065.1200 |
637.1700 |
626.0000 |
657.5000 |
656.0900 |
| 2021-08-31 |
634.9200 |
192,642.4900 |
632.6100 |
624.0000 |
651.6200 |
637.2300 |
| 2021-08-30 |
645.9850 |
201,544.7400 |
659.3900 |
630.2800 |
665.0900 |
632.5800 |