Market [unlinked] / [unlinked]
Identifier on Bibox: 4BCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-17 |
1.0000 |
17,430.6000 |
299.6500 |
294.1400 |
301.1400 |
295.8200 |
| 2022-03-16 |
1.0000 |
32,068.3900 |
289.1100 |
286.0600 |
302.3500 |
298.1300 |
| 2022-03-15 |
1.0000 |
25,337.4300 |
289.3500 |
281.4800 |
292.7300 |
290.2000 |
| 2022-03-14 |
1.0000 |
20,327.4400 |
279.4900 |
277.1200 |
288.1400 |
283.6000 |
| 2022-03-13 |
1.0000 |
16,460.8400 |
290.6900 |
283.8800 |
295.9200 |
287.6800 |
| 2022-03-12 |
1.0000 |
19,214.7800 |
287.3500 |
286.9700 |
294.0600 |
290.6900 |
| 2022-03-11 |
1.0000 |
26,250.0700 |
289.3000 |
280.9000 |
294.6100 |
290.3000 |
| 2022-03-10 |
1.0000 |
29,501.5400 |
307.0800 |
283.4200 |
308.7700 |
290.1100 |
| 2022-03-09 |
1.0000 |
26,192.4900 |
284.2600 |
283.2700 |
317.8200 |
308.4200 |
| 2022-03-08 |
1.0000 |
30,339.9300 |
273.6400 |
272.0600 |
289.4100 |
281.8300 |
| 2022-03-07 |
1.0000 |
28,302.2600 |
281.8600 |
269.6300 |
290.9400 |
272.6400 |
| 2022-03-06 |
1.0000 |
22,468.3200 |
293.9200 |
283.8900 |
296.0800 |
288.4800 |
| 2022-03-05 |
1.0000 |
21,468.3700 |
290.2600 |
283.0400 |
295.2700 |
292.7400 |
| 2022-03-04 |
1.0000 |
24,235.6800 |
314.9500 |
292.1100 |
315.4300 |
292.1800 |
| 2022-03-03 |
1.0000 |
22,882.7800 |
319.8500 |
305.1600 |
321.6400 |
310.1200 |
| 2022-03-02 |
1.0000 |
27,297.0800 |
328.4500 |
317.8900 |
331.1800 |
319.4300 |
| 2022-03-01 |
1.0000 |
32,868.0800 |
339.0800 |
320.1300 |
343.7000 |
329.6000 |
| 2022-02-28 |
1.0000 |
32,356.0700 |
303.8400 |
300.2000 |
338.3400 |
333.0300 |
| 2022-02-27 |
1.0000 |
30,419.8200 |
315.1900 |
299.1100 |
321.2800 |
301.9700 |
| 2022-02-26 |
1.0000 |
22,775.5000 |
308.5200 |
306.8000 |
327.2000 |
314.8800 |
| 2022-02-25 |
1.0000 |
33,810.1000 |
300.4500 |
290.1300 |
311.8800 |
310.9500 |
| 2022-02-24 |
1.0000 |
65,961.5700 |
288.3800 |
259.2100 |
309.5000 |
301.4600 |
| 2022-02-23 |
1.0000 |
22,023.2600 |
293.0500 |
289.2400 |
304.7500 |
295.7900 |
| 2022-02-22 |
1.0000 |
34,949.4000 |
283.1100 |
275.1300 |
295.4000 |
289.7700 |
| 2022-02-21 |
1.0000 |
34,208.4900 |
302.5600 |
286.7900 |
310.6100 |
291.1300 |
| 2022-02-20 |
1.0000 |
20,803.3700 |
311.7400 |
296.5000 |
312.5100 |
301.9600 |
| 2022-02-19 |
1.0000 |
18,838.1000 |
309.8800 |
304.7700 |
315.9000 |
309.9900 |
| 2022-02-18 |
1.0000 |
22,979.7300 |
312.9000 |
306.1100 |
318.8300 |
311.7700 |
| 2022-02-17 |
1.0000 |
24,253.3900 |
334.4900 |
309.1900 |
336.2700 |
316.5400 |
| 2022-02-16 |
1.0000 |
19,606.4800 |
343.1400 |
328.8000 |
343.3100 |
337.2400 |
| 2022-02-15 |
1.0000 |
17,886.8400 |
330.3300 |
328.7000 |
341.2000 |
338.3200 |
| 2022-02-14 |
1.0000 |
21,464.7200 |
333.5200 |
318.1500 |
337.2900 |
330.3600 |
| 2022-02-13 |
1.0000 |
21,853.7200 |
330.0900 |
324.2900 |
339.7000 |
334.8800 |
| 2022-02-12 |
1.0000 |
21,496.7400 |
320.4200 |
311.7300 |
329.7700 |
325.4300 |
| 2022-02-11 |
1.0000 |
26,471.8800 |
340.6100 |
320.0700 |
341.4700 |
321.3700 |
| 2022-02-10 |
1.0000 |
24,500.7200 |
345.8200 |
336.2200 |
362.3800 |
345.8400 |
| 2022-02-09 |
1.0000 |
21,900.8500 |
335.3400 |
328.0100 |
347.0500 |
346.7100 |
| 2022-02-08 |
1.0000 |
28,050.4400 |
343.0400 |
324.7400 |
355.4900 |
334.2700 |
| 2022-02-07 |
1.0000 |
22,070.8200 |
324.5000 |
317.8300 |
341.7500 |
337.1500 |
| 2022-02-06 |
1.0000 |
17,351.9100 |
320.1300 |
311.8400 |
327.8100 |
317.9900 |
| 2022-02-05 |
1.0000 |
18,787.7300 |
306.1300 |
302.4400 |
328.9100 |
320.5200 |
| 2022-02-04 |
1.0000 |
26,096.0800 |
280.9300 |
276.2600 |
300.8400 |
300.4300 |
| 2022-02-03 |
1.0000 |
22,955.5000 |
277.6800 |
270.9400 |
279.9400 |
272.5600 |
| 2022-02-02 |
1.0000 |
20,935.3700 |
287.7300 |
280.7600 |
296.5000 |
283.0000 |
| 2022-02-01 |
1.0000 |
22,334.8600 |
284.7100 |
282.3300 |
290.7800 |
284.3700 |
| 2022-01-31 |
1.0000 |
26,286.8000 |
289.6700 |
277.8100 |
290.2700 |
283.8900 |
| 2022-01-30 |
1.0000 |
21,299.8600 |
298.6300 |
287.4800 |
302.0700 |
289.6100 |
| 2022-01-29 |
1.0000 |
18,273.2400 |
296.4100 |
291.0700 |
301.8800 |
300.3300 |
| 2022-01-28 |
1.0000 |
30,317.6300 |
289.4100 |
281.6100 |
296.4100 |
295.1500 |
| 2022-01-27 |
1.0000 |
33,350.4700 |
289.0600 |
277.1800 |
294.7700 |
283.2900 |