Market [unlinked] / [unlinked]
Identifier on Bibox: 4BCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-21 |
1.0000 |
34,208.4900 |
302.5600 |
286.7900 |
310.6100 |
291.1300 |
| 2022-02-20 |
1.0000 |
20,803.3700 |
311.7400 |
296.5000 |
312.5100 |
301.9600 |
| 2022-02-19 |
1.0000 |
18,838.1000 |
309.8800 |
304.7700 |
315.9000 |
309.9900 |
| 2022-02-18 |
1.0000 |
22,979.7300 |
312.9000 |
306.1100 |
318.8300 |
311.7700 |
| 2022-02-17 |
1.0000 |
24,253.3900 |
334.4900 |
309.1900 |
336.2700 |
316.5400 |
| 2022-02-16 |
1.0000 |
19,606.4800 |
343.1400 |
328.8000 |
343.3100 |
337.2400 |
| 2022-02-15 |
1.0000 |
17,886.8400 |
330.3300 |
328.7000 |
341.2000 |
338.3200 |
| 2022-02-14 |
1.0000 |
21,464.7200 |
333.5200 |
318.1500 |
337.2900 |
330.3600 |
| 2022-02-13 |
1.0000 |
21,853.7200 |
330.0900 |
324.2900 |
339.7000 |
334.8800 |
| 2022-02-12 |
1.0000 |
21,496.7400 |
320.4200 |
311.7300 |
329.7700 |
325.4300 |
| 2022-02-11 |
1.0000 |
26,471.8800 |
340.6100 |
320.0700 |
341.4700 |
321.3700 |
| 2022-02-10 |
1.0000 |
24,500.7200 |
345.8200 |
336.2200 |
362.3800 |
345.8400 |
| 2022-02-09 |
1.0000 |
21,900.8500 |
335.3400 |
328.0100 |
347.0500 |
346.7100 |
| 2022-02-08 |
1.0000 |
28,050.4400 |
343.0400 |
324.7400 |
355.4900 |
334.2700 |
| 2022-02-07 |
1.0000 |
22,070.8200 |
324.5000 |
317.8300 |
341.7500 |
337.1500 |
| 2022-02-06 |
1.0000 |
17,351.9100 |
320.1300 |
311.8400 |
327.8100 |
317.9900 |
| 2022-02-05 |
1.0000 |
18,787.7300 |
306.1300 |
302.4400 |
328.9100 |
320.5200 |
| 2022-02-04 |
1.0000 |
26,096.0800 |
280.9300 |
276.2600 |
300.8400 |
300.4300 |
| 2022-02-03 |
1.0000 |
22,955.5000 |
277.6800 |
270.9400 |
279.9400 |
272.5600 |
| 2022-02-02 |
1.0000 |
20,935.3700 |
287.7300 |
280.7600 |
296.5000 |
283.0000 |
| 2022-02-01 |
1.0000 |
22,334.8600 |
284.7100 |
282.3300 |
290.7800 |
284.3700 |
| 2022-01-31 |
1.0000 |
26,286.8000 |
289.6700 |
277.8100 |
290.2700 |
283.8900 |
| 2022-01-30 |
1.0000 |
21,299.8600 |
298.6300 |
287.4800 |
302.0700 |
289.6100 |
| 2022-01-29 |
1.0000 |
18,273.2400 |
296.4100 |
291.0700 |
301.8800 |
300.3300 |
| 2022-01-28 |
1.0000 |
30,317.6300 |
289.4100 |
281.6100 |
296.4100 |
295.1500 |
| 2022-01-27 |
1.0000 |
33,350.4700 |
289.0600 |
277.1800 |
294.7700 |
283.2900 |
| 2022-01-26 |
1.0000 |
33,321.9800 |
291.5000 |
286.6500 |
314.8300 |
292.7700 |
| 2022-01-25 |
1.0000 |
33,759.9700 |
292.2300 |
283.1200 |
294.2800 |
288.6100 |
| 2022-01-24 |
1.0000 |
65,147.5700 |
302.3400 |
259.5900 |
302.5600 |
291.6000 |
| 2022-01-23 |
1.0000 |
34,669.9200 |
291.7700 |
283.7300 |
300.7100 |
288.9700 |
| 2022-01-22 |
1.0000 |
65,605.5400 |
314.7100 |
264.9700 |
318.7000 |
293.4000 |
| 2022-01-21 |
1.0000 |
36,958.5700 |
357.2400 |
308.0200 |
359.7600 |
315.8500 |
| 2022-01-20 |
1.0000 |
13,910.2500 |
368.8000 |
367.2200 |
383.9800 |
375.9400 |
| 2022-01-19 |
1.0000 |
18,574.4300 |
381.0700 |
365.5000 |
384.1800 |
370.9400 |
| 2022-01-18 |
1.0000 |
21,016.9900 |
380.4000 |
374.4000 |
398.6400 |
381.5100 |
| 2022-01-17 |
1.0000 |
15,468.3700 |
388.0300 |
372.6800 |
389.0000 |
380.7300 |
| 2022-01-16 |
1.0001 |
12,532.4400 |
390.5700 |
382.1200 |
393.3000 |
389.0200 |
| 2022-01-15 |
1.0001 |
11,481.6200 |
385.3300 |
382.7900 |
392.1000 |
391.6300 |
| 2022-01-14 |
1.0000 |
18,795.5200 |
377.2900 |
375.3400 |
393.5100 |
387.0300 |
| 2022-01-13 |
1.0000 |
15,770.2400 |
383.7100 |
377.7000 |
391.4300 |
380.4100 |
| 2022-01-12 |
1.0000 |
18,343.0100 |
369.6000 |
367.8100 |
385.5900 |
383.8500 |
| 2022-01-11 |
1.0000 |
19,506.8000 |
363.2000 |
361.4500 |
374.9000 |
367.9800 |
| 2022-01-10 |
1.0000 |
22,860.2300 |
376.8500 |
347.3200 |
378.2900 |
362.7300 |
| 2022-01-09 |
1.0000 |
19,645.6700 |
373.0400 |
367.6900 |
380.7800 |
376.4700 |
| 2022-01-08 |
1.0000 |
19,401.9000 |
385.6900 |
361.0400 |
391.4100 |
365.9400 |
| 2022-01-07 |
1.0000 |
27,489.5000 |
399.7000 |
375.1900 |
401.2900 |
388.8200 |
| 2022-01-06 |
1.0000 |
22,152.4400 |
399.4600 |
387.0600 |
402.3300 |
398.4900 |
| 2022-01-05 |
1.0000 |
18,280.2200 |
426.8600 |
402.7100 |
432.3500 |
405.9700 |
| 2022-01-04 |
1.0001 |
16,146.4200 |
434.7500 |
425.1500 |
439.3700 |
429.2400 |
| 2022-01-03 |
1.0001 |
13,514.9000 |
447.5500 |
434.1500 |
447.8200 |
434.6500 |