Market [unlinked] / [unlinked]
Identifier on Bibox: 4BCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
1.0000 |
12,393.0600 |
111.9500 |
109.0800 |
112.2700 |
111.8000 |
| 2023-05-24 |
1.0000 |
16,594.3600 |
115.6200 |
111.0500 |
115.7000 |
111.7200 |
| 2023-05-23 |
1.0000 |
11,663.1900 |
114.6300 |
114.6000 |
117.3300 |
115.4300 |
| 2023-05-22 |
1.0000 |
12,889.3400 |
114.6100 |
112.8600 |
115.2000 |
114.9000 |
| 2023-05-21 |
1.0001 |
8,822.7500 |
116.5300 |
113.7000 |
117.0900 |
114.3900 |
| 2023-05-20 |
1.0000 |
7,370.1300 |
115.5000 |
114.4600 |
116.9500 |
116.3200 |
| 2023-05-19 |
1.0000 |
11,434.5600 |
115.2200 |
114.3900 |
116.1000 |
114.9800 |
| 2023-05-18 |
1.0000 |
19,169.5400 |
117.8700 |
112.6900 |
118.0000 |
115.2700 |
| 2023-05-17 |
1.0000 |
18,195.3100 |
116.6700 |
115.2000 |
118.7800 |
117.8900 |
| 2023-05-16 |
1.0000 |
18,158.7800 |
115.9800 |
113.8400 |
117.5400 |
116.3000 |
| 2023-05-15 |
1.0000 |
25,655.6800 |
115.1300 |
114.2000 |
120.7200 |
116.0200 |
| 2023-05-14 |
1.0000 |
13,325.4800 |
112.8400 |
112.7700 |
115.9700 |
114.5200 |
| 2023-05-13 |
1.0000 |
11,781.1900 |
114.7300 |
112.4200 |
114.9400 |
112.8500 |
| 2023-05-12 |
1.0000 |
25,148.5000 |
113.2400 |
111.9900 |
115.4800 |
113.3800 |
| 2023-05-11 |
1.0000 |
28,065.1000 |
115.6600 |
109.9500 |
115.9800 |
113.0700 |
| 2023-05-10 |
1.0000 |
41,877.0000 |
122.0900 |
112.1700 |
123.4400 |
116.3000 |
| 2023-05-09 |
1.0000 |
56,360.4300 |
111.1200 |
110.1700 |
123.8000 |
122.6900 |
| 2023-05-08 |
1.0000 |
25,782.0100 |
116.0000 |
107.0700 |
116.7700 |
110.5200 |
| 2023-05-07 |
1.0001 |
9,203.7300 |
116.8500 |
116.1900 |
117.6200 |
116.8800 |
| 2023-05-06 |
1.0000 |
16,338.9800 |
120.0400 |
115.0500 |
120.5400 |
116.7700 |
| 2023-05-05 |
1.0000 |
16,056.4800 |
117.2800 |
116.7700 |
120.9600 |
120.1200 |
| 2023-05-04 |
1.0000 |
12,324.2600 |
120.0100 |
116.3700 |
120.0900 |
117.0800 |
| 2023-05-03 |
1.0000 |
19,124.6400 |
119.1700 |
115.8400 |
120.4300 |
120.2300 |
| 2023-05-02 |
1.0000 |
14,716.7300 |
116.9300 |
116.2500 |
119.4400 |
118.9100 |
| 2023-05-01 |
1.0000 |
14,917.3400 |
117.5800 |
115.0200 |
118.3200 |
116.4700 |
| 2023-04-30 |
1.0000 |
11,984.1100 |
119.7600 |
117.6100 |
120.9100 |
117.7500 |
| 2023-04-29 |
1.0000 |
10,082.8400 |
117.8700 |
117.5700 |
120.0700 |
119.3800 |
| 2023-04-28 |
1.0000 |
20,050.5100 |
116.9600 |
115.2300 |
120.2500 |
117.7000 |
| 2023-04-27 |
1.0000 |
27,566.9600 |
117.3600 |
116.2000 |
120.2600 |
117.8500 |
| 2023-04-26 |
1.0000 |
35,413.8900 |
120.1300 |
111.3600 |
123.2400 |
117.4900 |
| 2023-04-25 |
1.0000 |
21,888.3800 |
119.1000 |
116.5000 |
119.8000 |
119.7400 |
| 2023-04-24 |
1.0000 |
16,553.1000 |
119.7400 |
118.7300 |
121.5700 |
119.7000 |
| 2023-04-23 |
1.0001 |
15,707.5400 |
121.8800 |
117.7800 |
122.6900 |
118.8200 |
| 2023-04-22 |
1.0001 |
14,099.1300 |
119.7400 |
118.9600 |
122.7300 |
122.2100 |
| 2023-04-21 |
1.0000 |
20,503.7000 |
123.0900 |
121.2400 |
124.9200 |
122.6200 |
| 2023-04-20 |
1.0000 |
28,291.9600 |
124.7700 |
121.2200 |
126.7500 |
122.7000 |
| 2023-04-19 |
1.0000 |
27,738.2200 |
133.5300 |
124.4900 |
133.8500 |
125.7900 |
| 2023-04-18 |
1.0000 |
15,035.6800 |
131.5200 |
130.1600 |
134.1200 |
133.2900 |
| 2023-04-17 |
1.0000 |
17,322.0600 |
134.3000 |
130.1800 |
134.4900 |
131.5800 |
| 2023-04-16 |
1.0000 |
13,272.5800 |
132.5000 |
130.9000 |
136.0500 |
135.7200 |
| 2023-04-15 |
1.0000 |
12,933.8500 |
132.1000 |
130.5800 |
133.6000 |
132.9100 |
| 2023-04-14 |
1.0000 |
21,009.9000 |
131.0300 |
128.8100 |
134.3900 |
132.4900 |
| 2023-04-13 |
1.0000 |
14,155.1700 |
128.7400 |
127.8300 |
131.7200 |
131.0100 |
| 2023-04-12 |
1.0000 |
20,374.0200 |
129.0400 |
125.4000 |
129.8200 |
128.9600 |
| 2023-04-11 |
1.0000 |
16,931.2200 |
127.9600 |
127.3200 |
130.6000 |
129.1700 |
| 2023-04-10 |
1.0000 |
15,508.0200 |
125.4000 |
123.9200 |
128.7000 |
128.1200 |
| 2023-04-09 |
1.0001 |
8,904.9800 |
123.6900 |
123.2500 |
125.0400 |
124.7400 |
| 2023-04-08 |
1.0001 |
8,056.3200 |
124.4700 |
122.7000 |
125.1200 |
123.2000 |
| 2023-04-07 |
1.0000 |
12,616.2400 |
125.9900 |
123.0800 |
126.4900 |
124.1100 |
| 2023-04-06 |
1.0000 |
16,702.3600 |
127.1500 |
124.6600 |
127.5800 |
125.7400 |