Market [unlinked] / [unlinked]
Identifier on Bibox: 4BCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
1.0000 |
14,917.3400 |
117.5800 |
115.0200 |
118.3200 |
116.4700 |
| 2023-04-30 |
1.0000 |
11,984.1100 |
119.7600 |
117.6100 |
120.9100 |
117.7500 |
| 2023-04-29 |
1.0000 |
10,082.8400 |
117.8700 |
117.5700 |
120.0700 |
119.3800 |
| 2023-04-28 |
1.0000 |
20,050.5100 |
116.9600 |
115.2300 |
120.2500 |
117.7000 |
| 2023-04-27 |
1.0000 |
27,566.9600 |
117.3600 |
116.2000 |
120.2600 |
117.8500 |
| 2023-04-26 |
1.0000 |
35,413.8900 |
120.1300 |
111.3600 |
123.2400 |
117.4900 |
| 2023-04-25 |
1.0000 |
21,888.3800 |
119.1000 |
116.5000 |
119.8000 |
119.7400 |
| 2023-04-24 |
1.0000 |
16,553.1000 |
119.7400 |
118.7300 |
121.5700 |
119.7000 |
| 2023-04-23 |
1.0001 |
15,707.5400 |
121.8800 |
117.7800 |
122.6900 |
118.8200 |
| 2023-04-22 |
1.0001 |
14,099.1300 |
119.7400 |
118.9600 |
122.7300 |
122.2100 |
| 2023-04-21 |
1.0000 |
20,503.7000 |
123.0900 |
121.2400 |
124.9200 |
122.6200 |
| 2023-04-20 |
1.0000 |
28,291.9600 |
124.7700 |
121.2200 |
126.7500 |
122.7000 |
| 2023-04-19 |
1.0000 |
27,738.2200 |
133.5300 |
124.4900 |
133.8500 |
125.7900 |
| 2023-04-18 |
1.0000 |
15,035.6800 |
131.5200 |
130.1600 |
134.1200 |
133.2900 |
| 2023-04-17 |
1.0000 |
17,322.0600 |
134.3000 |
130.1800 |
134.4900 |
131.5800 |
| 2023-04-16 |
1.0000 |
13,272.5800 |
132.5000 |
130.9000 |
136.0500 |
135.7200 |
| 2023-04-15 |
1.0000 |
12,933.8500 |
132.1000 |
130.5800 |
133.6000 |
132.9100 |
| 2023-04-14 |
1.0000 |
21,009.9000 |
131.0300 |
128.8100 |
134.3900 |
132.4900 |
| 2023-04-13 |
1.0000 |
14,155.1700 |
128.7400 |
127.8300 |
131.7200 |
131.0100 |
| 2023-04-12 |
1.0000 |
20,374.0200 |
129.0400 |
125.4000 |
129.8200 |
128.9600 |
| 2023-04-11 |
1.0000 |
16,931.2200 |
127.9600 |
127.3200 |
130.6000 |
129.1700 |
| 2023-04-10 |
1.0000 |
15,508.0200 |
125.4000 |
123.9200 |
128.7000 |
128.1200 |
| 2023-04-09 |
1.0001 |
8,904.9800 |
123.6900 |
123.2500 |
125.0400 |
124.7400 |
| 2023-04-08 |
1.0001 |
8,056.3200 |
124.4700 |
122.7000 |
125.1200 |
123.2000 |
| 2023-04-07 |
1.0000 |
12,616.2400 |
125.9900 |
123.0800 |
126.4900 |
124.1100 |
| 2023-04-06 |
1.0000 |
16,702.3600 |
127.1500 |
124.6600 |
127.5800 |
125.7400 |
| 2023-04-05 |
1.0000 |
20,313.4400 |
126.9500 |
125.0400 |
129.8700 |
127.0100 |
| 2023-04-04 |
1.0000 |
17,550.1000 |
127.7300 |
125.7400 |
128.3000 |
127.9700 |
| 2023-04-03 |
1.0000 |
38,344.6700 |
122.8300 |
119.5100 |
129.4600 |
127.2200 |
| 2023-04-02 |
1.0000 |
14,971.8800 |
126.0100 |
121.0500 |
126.4700 |
121.5700 |
| 2023-04-01 |
1.0000 |
17,057.8300 |
123.7900 |
123.3200 |
127.5500 |
126.8600 |
| 2023-03-31 |
1.0000 |
19,338.2600 |
121.0100 |
120.0700 |
124.6200 |
123.9300 |
| 2023-03-30 |
1.0000 |
26,142.0300 |
123.1600 |
118.8500 |
125.1700 |
120.8900 |
| 2023-03-29 |
1.0000 |
22,209.5400 |
120.8500 |
120.3500 |
124.5800 |
122.8600 |
| 2023-03-28 |
1.0000 |
25,981.3200 |
120.3300 |
119.0100 |
122.2300 |
121.0100 |
| 2023-03-27 |
1.0000 |
29,364.8700 |
124.6300 |
116.4300 |
124.8400 |
119.5400 |
| 2023-03-26 |
1.0000 |
15,077.7700 |
125.0000 |
123.9100 |
127.0800 |
123.9500 |
| 2023-03-25 |
1.0000 |
17,257.0700 |
123.5700 |
123.2500 |
127.4700 |
123.5400 |
| 2023-03-24 |
1.0000 |
42,291.8200 |
128.5300 |
121.3400 |
131.7500 |
123.4600 |
| 2023-03-23 |
127.2000 |
31,706.8900 |
125.8700 |
124.2500 |
131.0100 |
128.5300 |
| 2023-03-22 |
129.8650 |
52,641.9700 |
133.8600 |
122.5500 |
134.1200 |
125.8700 |
| 2023-03-21 |
132.0100 |
49,735.2200 |
130.1700 |
125.5100 |
134.5000 |
133.8500 |
| 2023-03-20 |
132.9700 |
48,854.9900 |
135.7700 |
129.2400 |
139.4000 |
130.1700 |
| 2023-03-19 |
133.3400 |
35,068.1800 |
130.9200 |
130.9100 |
136.8600 |
135.7600 |
| 2023-03-18 |
133.1650 |
38,064.9900 |
135.3800 |
130.0900 |
137.8700 |
130.9500 |
| 2023-03-17 |
130.5100 |
41,891.1500 |
125.6500 |
124.6200 |
135.5800 |
135.3700 |
| 2023-03-16 |
124.3950 |
39,237.8600 |
123.1400 |
122.0200 |
126.8800 |
125.6500 |
| 2023-03-15 |
127.0450 |
56,648.0600 |
130.9700 |
121.8500 |
133.7000 |
123.1200 |
| 2023-03-14 |
128.7350 |
53,967.4500 |
126.5000 |
125.1500 |
136.0700 |
130.9700 |
| 2023-03-13 |
123.3600 |
52,096.2500 |
120.2200 |
119.0400 |
127.9600 |
126.5000 |