Market [unlinked] / [unlinked]
Identifier on Bibox: 4BCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
1.0000 |
16,420.1700 |
199.4900 |
190.4700 |
201.7900 |
192.3500 |
| 2023-09-01 |
1.0000 |
21,537.1000 |
207.4100 |
197.4500 |
210.8400 |
198.5400 |
| 2023-08-31 |
1.0000 |
36,420.9300 |
215.7300 |
202.8000 |
222.5600 |
206.8300 |
| 2023-08-30 |
1.0000 |
26,070.0100 |
224.8900 |
211.2700 |
225.6300 |
213.4500 |
| 2023-08-29 |
1.0000 |
44,390.5400 |
190.3700 |
188.7600 |
228.1000 |
222.2700 |
| 2023-08-28 |
1.0000 |
21,384.7800 |
197.6100 |
186.8800 |
197.9300 |
188.5700 |
| 2023-08-27 |
1.0000 |
17,114.6200 |
189.9500 |
189.8600 |
201.5700 |
197.3500 |
| 2023-08-26 |
1.0000 |
11,228.4100 |
191.9300 |
188.6600 |
192.2100 |
189.3300 |
| 2023-08-25 |
1.0000 |
17,782.6100 |
193.9000 |
188.0800 |
194.3400 |
189.9200 |
| 2023-08-24 |
1.0000 |
16,270.0800 |
193.6000 |
188.5100 |
194.0100 |
191.5400 |
| 2023-08-23 |
1.0000 |
22,521.0000 |
184.8500 |
184.4800 |
196.6500 |
194.6700 |
| 2023-08-22 |
1.0000 |
24,427.4300 |
185.6400 |
176.3200 |
188.2200 |
182.0600 |
| 2023-08-21 |
1.0000 |
29,299.7200 |
188.7300 |
180.4500 |
198.9700 |
185.8000 |
| 2023-08-20 |
1.0000 |
17,106.2200 |
186.9800 |
186.4500 |
190.7200 |
189.9200 |
| 2023-08-19 |
1.0000 |
22,715.5700 |
187.2600 |
184.2100 |
191.8400 |
187.1100 |
| 2023-08-18 |
1.0000 |
40,975.8300 |
183.7100 |
178.3400 |
191.3800 |
186.7600 |
| 2023-08-17 |
1.0000 |
27,907.3100 |
208.0600 |
201.2800 |
211.1900 |
205.0400 |
| 2023-08-16 |
1.0000 |
23,137.7200 |
228.7000 |
213.1000 |
231.1900 |
214.5500 |
| 2023-08-15 |
1.0000 |
22,591.7100 |
229.9700 |
224.1800 |
236.9300 |
230.5100 |
| 2023-08-14 |
1.0000 |
16,552.4700 |
228.3000 |
225.3200 |
231.0000 |
230.2300 |
| 2023-08-13 |
1.0001 |
14,934.5100 |
228.5100 |
224.6700 |
231.0000 |
228.1000 |
| 2023-08-12 |
1.0001 |
14,346.6900 |
228.9000 |
227.2500 |
230.9200 |
228.2800 |
| 2023-08-11 |
1.0001 |
14,356.6700 |
231.8600 |
227.1300 |
232.9100 |
228.0000 |
| 2023-08-10 |
1.0000 |
18,261.4300 |
238.6000 |
230.3400 |
240.2700 |
231.8400 |
| 2023-08-09 |
1.0000 |
16,254.3300 |
238.2600 |
234.5300 |
239.5300 |
237.2900 |
| 2023-08-08 |
1.0000 |
24,069.1400 |
237.4900 |
234.5200 |
248.6000 |
239.2900 |
| 2023-08-07 |
1.0000 |
36,066.9500 |
222.9700 |
217.4200 |
244.8400 |
237.8500 |
| 2023-08-06 |
1.0000 |
14,422.4800 |
226.7000 |
221.3700 |
228.5000 |
223.2600 |
| 2023-08-05 |
1.0000 |
13,963.4900 |
227.5100 |
223.0700 |
228.8700 |
226.5900 |
| 2023-08-04 |
1.0000 |
18,198.6500 |
225.4500 |
220.4300 |
229.9700 |
222.7500 |
| 2023-08-03 |
1.0000 |
20,303.3800 |
228.9600 |
222.4600 |
231.5600 |
225.7700 |
| 2023-08-02 |
1.0000 |
23,700.6900 |
244.8200 |
220.4900 |
246.7300 |
228.8600 |
| 2023-08-01 |
1.0000 |
18,273.3700 |
247.8100 |
238.5500 |
248.7700 |
241.8500 |
| 2023-07-31 |
1.0000 |
23,886.1400 |
252.8900 |
246.9500 |
259.2000 |
248.6600 |
| 2023-07-30 |
1.0000 |
22,090.8600 |
241.7900 |
240.9400 |
255.5600 |
251.1700 |
| 2023-07-29 |
1.0001 |
12,186.0000 |
241.1000 |
238.1900 |
241.8000 |
241.7000 |
| 2023-07-28 |
1.0001 |
13,170.1500 |
245.0800 |
241.1700 |
245.4100 |
242.3000 |
| 2023-07-27 |
1.0000 |
19,229.3100 |
242.0200 |
240.7100 |
249.4700 |
243.4300 |
| 2023-07-26 |
1.0000 |
22,601.9600 |
236.9100 |
233.4900 |
244.7200 |
243.0700 |
| 2023-07-25 |
1.0000 |
19,594.4100 |
238.2800 |
231.8800 |
239.6400 |
237.2500 |
| 2023-07-24 |
1.0000 |
23,769.0500 |
249.2900 |
235.6600 |
253.6700 |
236.9900 |
| 2023-07-23 |
1.0000 |
21,394.7900 |
239.2300 |
238.0300 |
254.9100 |
249.8200 |
| 2023-07-22 |
1.0000 |
14,158.7500 |
246.0300 |
241.9900 |
247.6300 |
243.4600 |
| 2023-07-21 |
1.0000 |
18,617.8100 |
243.9700 |
241.3900 |
248.1300 |
246.3100 |
| 2023-07-20 |
1.0000 |
25,185.5000 |
243.8300 |
240.1400 |
255.1700 |
244.1400 |
| 2023-07-19 |
1.0000 |
24,338.2800 |
243.5200 |
242.3100 |
251.7700 |
244.0900 |
| 2023-07-18 |
1.0000 |
34,386.0400 |
241.8900 |
231.4700 |
246.2300 |
244.6500 |
| 2023-07-17 |
1.0000 |
27,563.9500 |
249.6400 |
235.2700 |
254.3000 |
239.4100 |
| 2023-07-16 |
1.0000 |
23,752.3400 |
253.0700 |
251.2300 |
260.9200 |
254.5900 |
| 2023-07-15 |
1.0000 |
27,235.1600 |
263.9200 |
245.1900 |
264.0400 |
252.1600 |