Market [unlinked] / [unlinked]
Identifier on Bibox: 4BCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
1.0000 |
16,254.3300 |
238.2600 |
234.5300 |
239.5300 |
237.2900 |
| 2023-08-08 |
1.0000 |
24,069.1400 |
237.4900 |
234.5200 |
248.6000 |
239.2900 |
| 2023-08-07 |
1.0000 |
36,066.9500 |
222.9700 |
217.4200 |
244.8400 |
237.8500 |
| 2023-08-06 |
1.0000 |
14,422.4800 |
226.7000 |
221.3700 |
228.5000 |
223.2600 |
| 2023-08-05 |
1.0000 |
13,963.4900 |
227.5100 |
223.0700 |
228.8700 |
226.5900 |
| 2023-08-04 |
1.0000 |
18,198.6500 |
225.4500 |
220.4300 |
229.9700 |
222.7500 |
| 2023-08-03 |
1.0000 |
20,303.3800 |
228.9600 |
222.4600 |
231.5600 |
225.7700 |
| 2023-08-02 |
1.0000 |
23,700.6900 |
244.8200 |
220.4900 |
246.7300 |
228.8600 |
| 2023-08-01 |
1.0000 |
18,273.3700 |
247.8100 |
238.5500 |
248.7700 |
241.8500 |
| 2023-07-31 |
1.0000 |
23,886.1400 |
252.8900 |
246.9500 |
259.2000 |
248.6600 |
| 2023-07-30 |
1.0000 |
22,090.8600 |
241.7900 |
240.9400 |
255.5600 |
251.1700 |
| 2023-07-29 |
1.0001 |
12,186.0000 |
241.1000 |
238.1900 |
241.8000 |
241.7000 |
| 2023-07-28 |
1.0001 |
13,170.1500 |
245.0800 |
241.1700 |
245.4100 |
242.3000 |
| 2023-07-27 |
1.0000 |
19,229.3100 |
242.0200 |
240.7100 |
249.4700 |
243.4300 |
| 2023-07-26 |
1.0000 |
22,601.9600 |
236.9100 |
233.4900 |
244.7200 |
243.0700 |
| 2023-07-25 |
1.0000 |
19,594.4100 |
238.2800 |
231.8800 |
239.6400 |
237.2500 |
| 2023-07-24 |
1.0000 |
23,769.0500 |
249.2900 |
235.6600 |
253.6700 |
236.9900 |
| 2023-07-23 |
1.0000 |
21,394.7900 |
239.2300 |
238.0300 |
254.9100 |
249.8200 |
| 2023-07-22 |
1.0000 |
14,158.7500 |
246.0300 |
241.9900 |
247.6300 |
243.4600 |
| 2023-07-21 |
1.0000 |
18,617.8100 |
243.9700 |
241.3900 |
248.1300 |
246.3100 |
| 2023-07-20 |
1.0000 |
25,185.5000 |
243.8300 |
240.1400 |
255.1700 |
244.1400 |
| 2023-07-19 |
1.0000 |
24,338.2800 |
243.5200 |
242.3100 |
251.7700 |
244.0900 |
| 2023-07-18 |
1.0000 |
34,386.0400 |
241.8900 |
231.4700 |
246.2300 |
244.6500 |
| 2023-07-17 |
1.0000 |
27,563.9500 |
249.6400 |
235.2700 |
254.3000 |
239.4100 |
| 2023-07-16 |
1.0000 |
23,752.3400 |
253.0700 |
251.2300 |
260.9200 |
254.5900 |
| 2023-07-15 |
1.0000 |
27,235.1600 |
263.9200 |
245.1900 |
264.0400 |
252.1600 |
| 2023-07-14 |
1.0000 |
41,694.9200 |
273.8000 |
253.3100 |
278.0900 |
260.2700 |
| 2023-07-13 |
1.0000 |
32,035.3000 |
282.0400 |
276.8300 |
292.3500 |
281.2100 |
| 2023-07-12 |
1.0000 |
32,936.0700 |
273.7300 |
272.4900 |
295.3900 |
279.0300 |
| 2023-07-11 |
1.0000 |
21,079.8500 |
274.5800 |
269.8400 |
277.4900 |
271.9300 |
| 2023-07-10 |
1.0000 |
39,334.1200 |
265.4100 |
257.5500 |
284.6300 |
282.4100 |
| 2023-07-09 |
1.0000 |
29,545.5800 |
271.6200 |
261.7200 |
279.2400 |
264.6400 |
| 2023-07-08 |
1.0000 |
28,353.6300 |
278.2700 |
261.3900 |
282.9500 |
265.1700 |
| 2023-07-07 |
1.0000 |
44,336.1000 |
274.5700 |
271.5200 |
289.1800 |
279.4400 |
| 2023-07-06 |
1.0000 |
63,539.8300 |
271.4500 |
267.6900 |
303.2800 |
284.4000 |
| 2023-07-05 |
1.0000 |
46,800.0500 |
272.3400 |
248.4800 |
278.2700 |
263.6300 |
| 2023-07-04 |
1.0000 |
36,722.4800 |
291.7200 |
271.8900 |
292.8800 |
274.9100 |
| 2023-07-03 |
1.0000 |
44,056.5000 |
298.8900 |
279.3000 |
302.3900 |
289.0200 |
| 2023-07-02 |
1.0000 |
66,668.5100 |
291.0800 |
268.0300 |
308.6200 |
298.4600 |
| 2023-07-01 |
1.0000 |
62,008.3100 |
304.0600 |
280.1400 |
309.6000 |
290.9900 |
| 2023-06-30 |
1.0000 |
119,453.7200 |
252.8900 |
251.5900 |
328.7600 |
298.9400 |
| 2023-06-29 |
1.0000 |
49,590.0500 |
224.8300 |
223.4700 |
249.4300 |
245.1700 |
| 2023-06-28 |
1.0000 |
83,027.0800 |
229.8500 |
219.5100 |
243.9300 |
228.6400 |
| 2023-06-27 |
1.0000 |
94,746.1900 |
223.5500 |
215.9200 |
237.7000 |
229.6700 |
| 2023-06-26 |
1.0000 |
131,474.9600 |
193.9500 |
187.3500 |
234.7900 |
221.0900 |
| 2023-06-25 |
1.0000 |
122,199.8400 |
212.3600 |
185.5700 |
219.6100 |
193.0800 |
| 2023-06-24 |
1.0000 |
170,612.1000 |
182.0100 |
178.9700 |
220.9900 |
211.7900 |
| 2023-06-23 |
1.0000 |
152,262.2500 |
133.3800 |
133.3500 |
193.1500 |
176.6000 |
| 2023-06-22 |
1.0000 |
66,820.0700 |
135.6000 |
128.5400 |
149.1200 |
134.4900 |
| 2023-06-21 |
1.0000 |
108,705.6200 |
109.9700 |
109.5800 |
140.3200 |
137.0400 |