Market [unlinked] / [unlinked]
Identifier on Bibox: 4BCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
1.0000 |
19,568.5600 |
106.7600 |
105.0700 |
110.5500 |
109.2200 |
| 2023-06-19 |
1.0000 |
10,423.3000 |
106.9200 |
104.6900 |
107.2600 |
106.7900 |
| 2023-06-18 |
1.0000 |
11,491.6800 |
106.6300 |
105.6500 |
108.6700 |
107.2400 |
| 2023-06-17 |
1.0000 |
14,432.9200 |
108.0600 |
106.0900 |
108.5700 |
106.6200 |
| 2023-06-16 |
1.0000 |
15,632.9700 |
104.7800 |
102.5400 |
107.0600 |
106.2800 |
| 2023-06-15 |
1.0000 |
23,341.3600 |
101.7300 |
101.6000 |
105.1200 |
104.8100 |
| 2023-06-14 |
1.0000 |
25,413.6600 |
105.3700 |
100.4600 |
106.2600 |
101.8200 |
| 2023-06-13 |
1.0000 |
23,127.7100 |
102.7100 |
102.0600 |
106.7600 |
105.0200 |
| 2023-06-12 |
1.0000 |
20,246.7900 |
102.7200 |
100.2900 |
104.2200 |
101.8000 |
| 2023-06-11 |
1.0000 |
16,636.8800 |
103.3900 |
101.4700 |
103.5400 |
102.9400 |
| 2023-06-10 |
1.0000 |
86,873.3200 |
110.7500 |
89.7300 |
110.9400 |
103.7200 |
| 2023-06-09 |
1.0001 |
12,263.5200 |
111.7100 |
109.5300 |
111.9600 |
110.2900 |
| 2023-06-08 |
1.0000 |
12,147.0300 |
111.1000 |
110.1200 |
112.3900 |
111.5300 |
| 2023-06-07 |
1.0000 |
21,136.6500 |
114.7000 |
110.1900 |
116.6900 |
111.3600 |
| 2023-06-06 |
1.0000 |
16,994.4400 |
108.5700 |
107.3900 |
113.8100 |
112.8000 |
| 2023-06-05 |
1.0000 |
19,793.6000 |
115.6100 |
107.0200 |
115.7100 |
108.7600 |
| 2023-06-04 |
1.0001 |
6,789.8400 |
114.9200 |
114.1400 |
116.8700 |
116.5500 |
| 2023-06-03 |
1.0000 |
6,195.4300 |
114.8100 |
114.1300 |
115.2300 |
114.5800 |
| 2023-06-02 |
1.0001 |
9,022.2000 |
113.2700 |
112.7200 |
115.3800 |
114.2100 |
| 2023-06-01 |
1.0000 |
9,813.7000 |
113.2000 |
111.4300 |
113.5400 |
113.4200 |
| 2023-05-31 |
1.0001 |
10,231.3400 |
113.8700 |
111.9500 |
114.3100 |
112.6900 |
| 2023-05-30 |
1.0001 |
9,825.1300 |
114.8600 |
114.0500 |
115.6700 |
114.3400 |
| 2023-05-29 |
1.0000 |
12,944.6100 |
116.4100 |
114.6700 |
117.2400 |
114.8100 |
| 2023-05-28 |
1.0001 |
8,121.2200 |
113.6600 |
113.6000 |
114.8600 |
114.6200 |
| 2023-05-27 |
1.0001 |
7,081.5200 |
113.1300 |
111.9500 |
113.9900 |
113.8400 |
| 2023-05-26 |
1.0001 |
9,846.9500 |
111.8300 |
111.3500 |
113.7400 |
113.5500 |
| 2023-05-25 |
1.0000 |
12,393.0600 |
111.9500 |
109.0800 |
112.2700 |
111.8000 |
| 2023-05-24 |
1.0000 |
16,594.3600 |
115.6200 |
111.0500 |
115.7000 |
111.7200 |
| 2023-05-23 |
1.0000 |
11,663.1900 |
114.6300 |
114.6000 |
117.3300 |
115.4300 |
| 2023-05-22 |
1.0000 |
12,889.3400 |
114.6100 |
112.8600 |
115.2000 |
114.9000 |
| 2023-05-21 |
1.0001 |
8,822.7500 |
116.5300 |
113.7000 |
117.0900 |
114.3900 |
| 2023-05-20 |
1.0000 |
7,370.1300 |
115.5000 |
114.4600 |
116.9500 |
116.3200 |
| 2023-05-19 |
1.0000 |
11,434.5600 |
115.2200 |
114.3900 |
116.1000 |
114.9800 |
| 2023-05-18 |
1.0000 |
19,169.5400 |
117.8700 |
112.6900 |
118.0000 |
115.2700 |
| 2023-05-17 |
1.0000 |
18,195.3100 |
116.6700 |
115.2000 |
118.7800 |
117.8900 |
| 2023-05-16 |
1.0000 |
18,158.7800 |
115.9800 |
113.8400 |
117.5400 |
116.3000 |
| 2023-05-15 |
1.0000 |
25,655.6800 |
115.1300 |
114.2000 |
120.7200 |
116.0200 |
| 2023-05-14 |
1.0000 |
13,325.4800 |
112.8400 |
112.7700 |
115.9700 |
114.5200 |
| 2023-05-13 |
1.0000 |
11,781.1900 |
114.7300 |
112.4200 |
114.9400 |
112.8500 |
| 2023-05-12 |
1.0000 |
25,148.5000 |
113.2400 |
111.9900 |
115.4800 |
113.3800 |
| 2023-05-11 |
1.0000 |
28,065.1000 |
115.6600 |
109.9500 |
115.9800 |
113.0700 |
| 2023-05-10 |
1.0000 |
41,877.0000 |
122.0900 |
112.1700 |
123.4400 |
116.3000 |
| 2023-05-09 |
1.0000 |
56,360.4300 |
111.1200 |
110.1700 |
123.8000 |
122.6900 |
| 2023-05-08 |
1.0000 |
25,782.0100 |
116.0000 |
107.0700 |
116.7700 |
110.5200 |
| 2023-05-07 |
1.0001 |
9,203.7300 |
116.8500 |
116.1900 |
117.6200 |
116.8800 |
| 2023-05-06 |
1.0000 |
16,338.9800 |
120.0400 |
115.0500 |
120.5400 |
116.7700 |
| 2023-05-05 |
1.0000 |
16,056.4800 |
117.2800 |
116.7700 |
120.9600 |
120.1200 |
| 2023-05-04 |
1.0000 |
12,324.2600 |
120.0100 |
116.3700 |
120.0900 |
117.0800 |
| 2023-05-03 |
1.0000 |
19,124.6400 |
119.1700 |
115.8400 |
120.4300 |
120.2300 |
| 2023-05-02 |
1.0000 |
14,716.7300 |
116.9300 |
116.2500 |
119.4400 |
118.9100 |