Market [unlinked] / [unlinked]
Identifier on Bibox: 4BCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-14 |
1.0000 |
33,501.3300 |
144.1700 |
138.0000 |
147.6700 |
140.0300 |
| 2022-08-13 |
1.0000 |
25,663.5200 |
143.0200 |
142.6300 |
147.0000 |
143.0400 |
| 2022-08-12 |
1.0000 |
30,604.6100 |
142.8200 |
138.3200 |
143.3100 |
141.7400 |
| 2022-08-11 |
1.0000 |
36,839.5900 |
142.0800 |
141.6600 |
148.6800 |
144.3100 |
| 2022-08-10 |
1.0000 |
45,111.4200 |
134.5800 |
131.1500 |
143.6200 |
140.3500 |
| 2022-08-09 |
1.0000 |
54,957.3700 |
143.4400 |
133.1400 |
144.3200 |
134.4300 |
| 2022-08-08 |
1.0000 |
38,951.7000 |
140.8900 |
140.1400 |
148.0100 |
144.1200 |
| 2022-08-07 |
1.0000 |
36,453.8000 |
141.2000 |
137.8100 |
143.1400 |
142.2900 |
| 2022-08-06 |
1.0000 |
31,871.7400 |
141.8100 |
139.0100 |
143.3600 |
142.3100 |
| 2022-08-05 |
1.0000 |
58,640.5600 |
134.1300 |
133.7300 |
140.3900 |
138.0600 |
| 2022-08-04 |
1.0000 |
49,134.9900 |
133.6300 |
132.2500 |
138.4300 |
134.6300 |
| 2022-08-03 |
1.0000 |
57,558.3800 |
133.6700 |
130.1100 |
142.7400 |
139.5300 |
| 2022-08-02 |
1.0000 |
81,175.6200 |
137.7200 |
128.5700 |
138.9000 |
134.6600 |
| 2022-08-01 |
1.0000 |
63,091.5800 |
139.1000 |
133.8600 |
142.0500 |
136.5900 |
| 2022-07-31 |
1.0000 |
56,957.7500 |
145.3300 |
141.5500 |
150.1500 |
144.6200 |
| 2022-07-30 |
1.0000 |
70,152.8500 |
151.6700 |
144.0200 |
154.4400 |
147.8800 |
| 2022-07-29 |
1.0000 |
119,703.3800 |
155.6600 |
147.0500 |
164.8400 |
153.3500 |
| 2022-07-28 |
1.0000 |
120,260.3700 |
127.2900 |
127.0600 |
159.5300 |
156.3000 |
| 2022-07-27 |
1.0000 |
63,515.7500 |
118.7900 |
116.0600 |
125.9700 |
125.9500 |
| 2022-07-26 |
1.0000 |
61,638.0800 |
117.8500 |
113.6500 |
118.5800 |
117.2800 |
| 2022-07-25 |
1.0000 |
65,066.9600 |
131.7700 |
120.2900 |
132.9900 |
123.9500 |
| 2022-07-24 |
1.0000 |
56,760.7900 |
122.2700 |
122.2700 |
132.8800 |
132.6500 |
| 2022-07-23 |
1.0000 |
56,097.8700 |
123.1700 |
118.0400 |
127.0100 |
122.6100 |
| 2022-07-22 |
1.0000 |
68,516.8800 |
123.0100 |
119.6500 |
129.3700 |
120.7000 |
| 2022-07-21 |
1.0000 |
71,665.1700 |
121.7200 |
117.5100 |
124.2400 |
122.6500 |
| 2022-07-20 |
1.0000 |
87,075.7000 |
128.2700 |
119.7200 |
131.2300 |
121.8100 |
| 2022-07-19 |
1.0000 |
88,459.2700 |
121.2300 |
115.7700 |
129.4200 |
128.0600 |
| 2022-07-18 |
1.0000 |
70,633.1600 |
110.1900 |
109.9800 |
121.7000 |
121.2800 |
| 2022-07-17 |
1.0000 |
57,740.3000 |
109.4600 |
107.8200 |
116.2100 |
113.0900 |
| 2022-07-16 |
1.0000 |
46,647.7400 |
106.0600 |
103.7300 |
110.5900 |
108.5500 |
| 2022-07-15 |
1.0000 |
48,443.4600 |
102.9700 |
101.8000 |
106.9400 |
106.3600 |
| 2022-07-14 |
1.0000 |
47,662.6500 |
102.4600 |
99.0300 |
104.1100 |
103.3400 |
| 2022-07-13 |
1.0000 |
69,714.9200 |
97.1300 |
95.0100 |
101.5100 |
100.2300 |
| 2022-07-12 |
1.0000 |
48,401.4400 |
98.8800 |
97.6700 |
100.9900 |
98.5300 |
| 2022-07-11 |
1.0000 |
54,378.7900 |
106.7600 |
98.5800 |
107.2400 |
99.4000 |
| 2022-07-10 |
1.0000 |
39,893.4800 |
111.2900 |
105.1700 |
111.4500 |
106.7100 |
| 2022-07-09 |
1.0000 |
36,716.8300 |
108.3900 |
108.3900 |
112.9600 |
111.3100 |
| 2022-07-08 |
1.0000 |
62,217.2600 |
111.4300 |
106.8200 |
113.6400 |
109.3600 |
| 2022-07-07 |
1.0000 |
43,410.5700 |
105.8700 |
104.9200 |
110.7400 |
110.5300 |
| 2022-07-06 |
1.0000 |
55,924.8800 |
103.9600 |
102.7600 |
106.7700 |
104.8100 |
| 2022-07-05 |
1.0000 |
66,128.7400 |
108.0900 |
101.5800 |
108.6900 |
105.3500 |
| 2022-07-04 |
1.0000 |
56,403.5500 |
105.6100 |
102.4900 |
108.2800 |
106.1100 |
| 2022-07-03 |
1.0000 |
52,701.1200 |
106.5300 |
101.6300 |
108.0700 |
105.7600 |
| 2022-07-02 |
1.0000 |
61,042.9600 |
101.4200 |
100.4400 |
106.3300 |
106.0800 |
| 2022-07-01 |
1.0000 |
90,841.4100 |
103.1500 |
98.1600 |
106.3500 |
101.2700 |
| 2022-06-30 |
1.0000 |
95,678.4200 |
104.5700 |
97.0300 |
104.8900 |
99.7500 |
| 2022-06-29 |
1.0000 |
91,630.2400 |
103.0900 |
101.0700 |
107.6900 |
106.8000 |
| 2022-06-28 |
1.0000 |
83,100.0100 |
111.3900 |
103.8700 |
112.6400 |
106.1200 |
| 2022-06-27 |
1.0000 |
70,127.2700 |
112.8400 |
110.0100 |
117.0500 |
111.4300 |
| 2022-06-26 |
1.0000 |
87,397.0500 |
115.3800 |
113.8200 |
119.3700 |
114.9300 |