Market [unlinked] / [unlinked]
Identifier on Bibox: 4BCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
1.0000 |
71,665.1700 |
121.7200 |
117.5100 |
124.2400 |
122.6500 |
| 2022-07-20 |
1.0000 |
87,075.7000 |
128.2700 |
119.7200 |
131.2300 |
121.8100 |
| 2022-07-19 |
1.0000 |
88,459.2700 |
121.2300 |
115.7700 |
129.4200 |
128.0600 |
| 2022-07-18 |
1.0000 |
70,633.1600 |
110.1900 |
109.9800 |
121.7000 |
121.2800 |
| 2022-07-17 |
1.0000 |
57,740.3000 |
109.4600 |
107.8200 |
116.2100 |
113.0900 |
| 2022-07-16 |
1.0000 |
46,647.7400 |
106.0600 |
103.7300 |
110.5900 |
108.5500 |
| 2022-07-15 |
1.0000 |
48,443.4600 |
102.9700 |
101.8000 |
106.9400 |
106.3600 |
| 2022-07-14 |
1.0000 |
47,662.6500 |
102.4600 |
99.0300 |
104.1100 |
103.3400 |
| 2022-07-13 |
1.0000 |
69,714.9200 |
97.1300 |
95.0100 |
101.5100 |
100.2300 |
| 2022-07-12 |
1.0000 |
48,401.4400 |
98.8800 |
97.6700 |
100.9900 |
98.5300 |
| 2022-07-11 |
1.0000 |
54,378.7900 |
106.7600 |
98.5800 |
107.2400 |
99.4000 |
| 2022-07-10 |
1.0000 |
39,893.4800 |
111.2900 |
105.1700 |
111.4500 |
106.7100 |
| 2022-07-09 |
1.0000 |
36,716.8300 |
108.3900 |
108.3900 |
112.9600 |
111.3100 |
| 2022-07-08 |
1.0000 |
62,217.2600 |
111.4300 |
106.8200 |
113.6400 |
109.3600 |
| 2022-07-07 |
1.0000 |
43,410.5700 |
105.8700 |
104.9200 |
110.7400 |
110.5300 |
| 2022-07-06 |
1.0000 |
55,924.8800 |
103.9600 |
102.7600 |
106.7700 |
104.8100 |
| 2022-07-05 |
1.0000 |
66,128.7400 |
108.0900 |
101.5800 |
108.6900 |
105.3500 |
| 2022-07-04 |
1.0000 |
56,403.5500 |
105.6100 |
102.4900 |
108.2800 |
106.1100 |
| 2022-07-03 |
1.0000 |
52,701.1200 |
106.5300 |
101.6300 |
108.0700 |
105.7600 |
| 2022-07-02 |
1.0000 |
61,042.9600 |
101.4200 |
100.4400 |
106.3300 |
106.0800 |
| 2022-07-01 |
1.0000 |
90,841.4100 |
103.1500 |
98.1600 |
106.3500 |
101.2700 |
| 2022-06-30 |
1.0000 |
95,678.4200 |
104.5700 |
97.0300 |
104.8900 |
99.7500 |
| 2022-06-29 |
1.0000 |
91,630.2400 |
103.0900 |
101.0700 |
107.6900 |
106.8000 |
| 2022-06-28 |
1.0000 |
83,100.0100 |
111.3900 |
103.8700 |
112.6400 |
106.1200 |
| 2022-06-27 |
1.0000 |
70,127.2700 |
112.8400 |
110.0100 |
117.0500 |
111.4300 |
| 2022-06-26 |
1.0000 |
87,397.0500 |
115.3800 |
113.8200 |
119.3700 |
114.9300 |
| 2022-06-25 |
1.0000 |
88,854.8700 |
114.1000 |
110.7700 |
116.1200 |
113.9300 |
| 2022-06-24 |
1.0000 |
91,964.4300 |
116.2000 |
114.2900 |
120.9600 |
117.2100 |
| 2022-06-23 |
1.0000 |
69,273.1800 |
112.6900 |
111.6200 |
118.3300 |
115.1500 |
| 2022-06-22 |
1.0000 |
92,300.3300 |
119.4300 |
112.3200 |
119.4700 |
113.1200 |
| 2022-06-21 |
1.0000 |
110,333.7100 |
118.5600 |
113.8500 |
123.1100 |
120.5500 |
| 2022-06-20 |
1.0000 |
107,475.1700 |
120.6100 |
116.0800 |
124.5400 |
117.4500 |
| 2022-06-19 |
1.0000 |
130,007.6300 |
115.3100 |
111.0200 |
123.7600 |
121.6500 |
| 2022-06-18 |
1.0000 |
200,747.9000 |
121.3300 |
108.9700 |
125.1300 |
115.9300 |
| 2022-06-17 |
1.0000 |
135,673.2300 |
109.2600 |
106.6700 |
120.3400 |
119.2900 |
| 2022-06-16 |
1.0000 |
128,744.9000 |
127.8800 |
108.1400 |
130.7300 |
111.8900 |
| 2022-06-15 |
1.0000 |
194,290.2700 |
125.9000 |
110.0500 |
131.5100 |
124.3000 |
| 2022-06-14 |
1.0000 |
165,742.5400 |
126.7900 |
117.4800 |
134.6600 |
123.2100 |
| 2022-06-13 |
1.0000 |
200,785.1500 |
145.8500 |
124.0000 |
148.8500 |
132.3800 |
| 2022-06-12 |
1.0000 |
61,645.6600 |
156.6200 |
147.5400 |
158.2400 |
152.8700 |
| 2022-06-11 |
1.0000 |
46,970.6900 |
167.3100 |
154.4900 |
169.6900 |
159.3100 |
| 2022-06-10 |
1.0000 |
48,752.7400 |
175.4600 |
165.6600 |
177.4300 |
167.8600 |
| 2022-06-09 |
1.0000 |
24,053.6000 |
176.5700 |
172.1300 |
180.7100 |
173.8400 |
| 2022-06-08 |
1.0000 |
35,930.6700 |
181.8700 |
174.6900 |
182.7900 |
178.1600 |
| 2022-06-07 |
1.0000 |
52,036.7500 |
185.4000 |
173.0300 |
188.0200 |
184.9900 |
| 2022-06-06 |
1.0000 |
34,803.1000 |
179.7600 |
178.9000 |
189.1300 |
182.7300 |
| 2022-06-05 |
1.0000 |
28,346.6300 |
188.6100 |
178.0100 |
190.2700 |
182.3900 |
| 2022-06-04 |
1.0000 |
47,000.2800 |
182.9200 |
179.7900 |
189.2500 |
187.6200 |
| 2022-06-03 |
1.0000 |
36,028.9700 |
188.8300 |
180.1600 |
191.5500 |
183.7900 |
| 2022-06-02 |
1.0000 |
38,583.4800 |
185.8300 |
182.2500 |
188.5600 |
185.6300 |