Market [unlinked] / [unlinked]
Identifier on Bibox: 4BCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
1.0000 |
20,313.4400 |
126.9500 |
125.0400 |
129.8700 |
127.0100 |
| 2023-04-04 |
1.0000 |
17,550.1000 |
127.7300 |
125.7400 |
128.3000 |
127.9700 |
| 2023-04-03 |
1.0000 |
38,344.6700 |
122.8300 |
119.5100 |
129.4600 |
127.2200 |
| 2023-04-02 |
1.0000 |
14,971.8800 |
126.0100 |
121.0500 |
126.4700 |
121.5700 |
| 2023-04-01 |
1.0000 |
17,057.8300 |
123.7900 |
123.3200 |
127.5500 |
126.8600 |
| 2023-03-31 |
1.0000 |
19,338.2600 |
121.0100 |
120.0700 |
124.6200 |
123.9300 |
| 2023-03-30 |
1.0000 |
26,142.0300 |
123.1600 |
118.8500 |
125.1700 |
120.8900 |
| 2023-03-29 |
1.0000 |
22,209.5400 |
120.8500 |
120.3500 |
124.5800 |
122.8600 |
| 2023-03-28 |
1.0000 |
25,981.3200 |
120.3300 |
119.0100 |
122.2300 |
121.0100 |
| 2023-03-27 |
1.0000 |
29,364.8700 |
124.6300 |
116.4300 |
124.8400 |
119.5400 |
| 2023-03-26 |
1.0000 |
15,077.7700 |
125.0000 |
123.9100 |
127.0800 |
123.9500 |
| 2023-03-25 |
1.0000 |
17,257.0700 |
123.5700 |
123.2500 |
127.4700 |
123.5400 |
| 2023-03-24 |
1.0000 |
42,291.8200 |
128.5300 |
121.3400 |
131.7500 |
123.4600 |
| 2023-03-23 |
127.2000 |
31,706.8900 |
125.8700 |
124.2500 |
131.0100 |
128.5300 |
| 2023-03-22 |
129.8650 |
52,641.9700 |
133.8600 |
122.5500 |
134.1200 |
125.8700 |
| 2023-03-21 |
132.0100 |
49,735.2200 |
130.1700 |
125.5100 |
134.5000 |
133.8500 |
| 2023-03-20 |
132.9700 |
48,854.9900 |
135.7700 |
129.2400 |
139.4000 |
130.1700 |
| 2023-03-19 |
133.3400 |
35,068.1800 |
130.9200 |
130.9100 |
136.8600 |
135.7600 |
| 2023-03-18 |
133.1650 |
38,064.9900 |
135.3800 |
130.0900 |
137.8700 |
130.9500 |
| 2023-03-17 |
130.5100 |
41,891.1500 |
125.6500 |
124.6200 |
135.5800 |
135.3700 |
| 2023-03-16 |
124.3950 |
39,237.8600 |
123.1400 |
122.0200 |
126.8800 |
125.6500 |
| 2023-03-15 |
127.0450 |
56,648.0600 |
130.9700 |
121.8500 |
133.7000 |
123.1200 |
| 2023-03-14 |
128.7350 |
53,967.4500 |
126.5000 |
125.1500 |
136.0700 |
130.9700 |
| 2023-03-13 |
123.3600 |
52,096.2500 |
120.2200 |
119.0400 |
127.9600 |
126.5000 |
| 2023-03-12 |
116.8100 |
43,622.8000 |
113.3900 |
111.8800 |
120.9000 |
120.2300 |
| 2023-03-11 |
112.4500 |
49,919.7700 |
111.5100 |
107.0900 |
114.9900 |
113.3900 |
| 2023-03-10 |
110.8050 |
55,600.8400 |
110.1000 |
104.9400 |
111.8100 |
111.5100 |
| 2023-03-09 |
113.3200 |
43,418.1500 |
116.5300 |
106.0300 |
118.3400 |
110.1100 |
| 2023-03-08 |
119.3450 |
29,812.0700 |
122.1500 |
114.3100 |
122.5400 |
116.5400 |
| 2023-03-07 |
123.1500 |
22,922.0000 |
124.1500 |
119.8900 |
125.8700 |
122.1500 |
| 2023-03-06 |
124.0200 |
20,777.8700 |
123.9000 |
122.0300 |
124.8700 |
124.1400 |
| 2023-03-05 |
124.1100 |
16,015.2000 |
124.3200 |
123.0200 |
126.3900 |
123.9000 |
| 2023-03-04 |
125.2850 |
15,952.7800 |
126.2600 |
122.2100 |
127.0900 |
124.3100 |
| 2023-03-03 |
129.0200 |
37,849.5800 |
131.7800 |
119.6700 |
131.8300 |
126.2600 |
| 2023-03-02 |
132.9500 |
26,351.8200 |
134.1200 |
129.7800 |
134.6600 |
131.7800 |
| 2023-03-01 |
133.0350 |
18,051.8200 |
131.9400 |
131.4900 |
135.8500 |
134.1300 |
| 2023-02-28 |
133.5000 |
22,657.6300 |
135.0700 |
130.3600 |
135.2800 |
131.9300 |
| 2023-02-27 |
135.6300 |
43,078.1600 |
136.1900 |
133.1500 |
138.1900 |
135.0700 |
| 2023-02-26 |
134.6200 |
35,311.0700 |
133.0400 |
132.0800 |
137.3600 |
136.2000 |
| 2023-02-25 |
132.8550 |
32,319.2000 |
132.6700 |
129.1800 |
135.5500 |
133.0400 |
| 2023-02-24 |
135.6200 |
42,824.5800 |
138.5800 |
130.1100 |
139.5300 |
132.6600 |
| 2023-02-23 |
140.1950 |
37,020.9800 |
141.8000 |
137.3200 |
143.6800 |
138.5900 |
| 2022-08-22 |
1.0000 |
21,764.3000 |
119.5500 |
113.2800 |
121.9900 |
114.7100 |
| 2022-08-21 |
1.0000 |
34,286.7500 |
114.4800 |
114.1900 |
120.5300 |
119.2400 |
| 2022-08-20 |
1.0000 |
48,505.8100 |
114.3000 |
111.1300 |
118.0900 |
114.0500 |
| 2022-08-19 |
1.0000 |
102,917.5800 |
128.9800 |
115.7700 |
129.1600 |
118.6200 |
| 2022-08-18 |
1.0000 |
31,857.5900 |
133.7200 |
131.8100 |
136.1900 |
132.3700 |
| 2022-08-17 |
1.0000 |
54,852.1400 |
136.2600 |
132.2300 |
144.8100 |
134.9200 |
| 2022-08-16 |
1.0000 |
32,059.8600 |
137.0600 |
134.4200 |
138.3100 |
136.7700 |
| 2022-08-15 |
1.0000 |
41,530.7000 |
139.3100 |
133.5700 |
143.2900 |
136.5000 |