Market [unlinked] / [unlinked]
Identifier on Bibox: 4BCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
116.8100 |
43,622.8000 |
113.3900 |
111.8800 |
120.9000 |
120.2300 |
| 2023-03-11 |
112.4500 |
49,919.7700 |
111.5100 |
107.0900 |
114.9900 |
113.3900 |
| 2023-03-10 |
110.8050 |
55,600.8400 |
110.1000 |
104.9400 |
111.8100 |
111.5100 |
| 2023-03-09 |
113.3200 |
43,418.1500 |
116.5300 |
106.0300 |
118.3400 |
110.1100 |
| 2023-03-08 |
119.3450 |
29,812.0700 |
122.1500 |
114.3100 |
122.5400 |
116.5400 |
| 2023-03-07 |
123.1500 |
22,922.0000 |
124.1500 |
119.8900 |
125.8700 |
122.1500 |
| 2023-03-06 |
124.0200 |
20,777.8700 |
123.9000 |
122.0300 |
124.8700 |
124.1400 |
| 2023-03-05 |
124.1100 |
16,015.2000 |
124.3200 |
123.0200 |
126.3900 |
123.9000 |
| 2023-03-04 |
125.2850 |
15,952.7800 |
126.2600 |
122.2100 |
127.0900 |
124.3100 |
| 2023-03-03 |
129.0200 |
37,849.5800 |
131.7800 |
119.6700 |
131.8300 |
126.2600 |
| 2023-03-02 |
132.9500 |
26,351.8200 |
134.1200 |
129.7800 |
134.6600 |
131.7800 |
| 2023-03-01 |
133.0350 |
18,051.8200 |
131.9400 |
131.4900 |
135.8500 |
134.1300 |
| 2023-02-28 |
133.5000 |
22,657.6300 |
135.0700 |
130.3600 |
135.2800 |
131.9300 |
| 2023-02-27 |
135.6300 |
43,078.1600 |
136.1900 |
133.1500 |
138.1900 |
135.0700 |
| 2023-02-26 |
134.6200 |
35,311.0700 |
133.0400 |
132.0800 |
137.3600 |
136.2000 |
| 2023-02-25 |
132.8550 |
32,319.2000 |
132.6700 |
129.1800 |
135.5500 |
133.0400 |
| 2023-02-24 |
135.6200 |
42,824.5800 |
138.5800 |
130.1100 |
139.5300 |
132.6600 |
| 2023-02-23 |
140.1950 |
37,020.9800 |
141.8000 |
137.3200 |
143.6800 |
138.5900 |
| 2022-08-22 |
1.0000 |
21,764.3000 |
119.5500 |
113.2800 |
121.9900 |
114.7100 |
| 2022-08-21 |
1.0000 |
34,286.7500 |
114.4800 |
114.1900 |
120.5300 |
119.2400 |
| 2022-08-20 |
1.0000 |
48,505.8100 |
114.3000 |
111.1300 |
118.0900 |
114.0500 |
| 2022-08-19 |
1.0000 |
102,917.5800 |
128.9800 |
115.7700 |
129.1600 |
118.6200 |
| 2022-08-18 |
1.0000 |
31,857.5900 |
133.7200 |
131.8100 |
136.1900 |
132.3700 |
| 2022-08-17 |
1.0000 |
54,852.1400 |
136.2600 |
132.2300 |
144.8100 |
134.9200 |
| 2022-08-16 |
1.0000 |
32,059.8600 |
137.0600 |
134.4200 |
138.3100 |
136.7700 |
| 2022-08-15 |
1.0000 |
41,530.7000 |
139.3100 |
133.5700 |
143.2900 |
136.5000 |
| 2022-08-14 |
1.0000 |
33,501.3300 |
144.1700 |
138.0000 |
147.6700 |
140.0300 |
| 2022-08-13 |
1.0000 |
25,663.5200 |
143.0200 |
142.6300 |
147.0000 |
143.0400 |
| 2022-08-12 |
1.0000 |
30,604.6100 |
142.8200 |
138.3200 |
143.3100 |
141.7400 |
| 2022-08-11 |
1.0000 |
36,839.5900 |
142.0800 |
141.6600 |
148.6800 |
144.3100 |
| 2022-08-10 |
1.0000 |
45,111.4200 |
134.5800 |
131.1500 |
143.6200 |
140.3500 |
| 2022-08-09 |
1.0000 |
54,957.3700 |
143.4400 |
133.1400 |
144.3200 |
134.4300 |
| 2022-08-08 |
1.0000 |
38,951.7000 |
140.8900 |
140.1400 |
148.0100 |
144.1200 |
| 2022-08-07 |
1.0000 |
36,453.8000 |
141.2000 |
137.8100 |
143.1400 |
142.2900 |
| 2022-08-06 |
1.0000 |
31,871.7400 |
141.8100 |
139.0100 |
143.3600 |
142.3100 |
| 2022-08-05 |
1.0000 |
58,640.5600 |
134.1300 |
133.7300 |
140.3900 |
138.0600 |
| 2022-08-04 |
1.0000 |
49,134.9900 |
133.6300 |
132.2500 |
138.4300 |
134.6300 |
| 2022-08-03 |
1.0000 |
57,558.3800 |
133.6700 |
130.1100 |
142.7400 |
139.5300 |
| 2022-08-02 |
1.0000 |
81,175.6200 |
137.7200 |
128.5700 |
138.9000 |
134.6600 |
| 2022-08-01 |
1.0000 |
63,091.5800 |
139.1000 |
133.8600 |
142.0500 |
136.5900 |
| 2022-07-31 |
1.0000 |
56,957.7500 |
145.3300 |
141.5500 |
150.1500 |
144.6200 |
| 2022-07-30 |
1.0000 |
70,152.8500 |
151.6700 |
144.0200 |
154.4400 |
147.8800 |
| 2022-07-29 |
1.0000 |
119,703.3800 |
155.6600 |
147.0500 |
164.8400 |
153.3500 |
| 2022-07-28 |
1.0000 |
120,260.3700 |
127.2900 |
127.0600 |
159.5300 |
156.3000 |
| 2022-07-27 |
1.0000 |
63,515.7500 |
118.7900 |
116.0600 |
125.9700 |
125.9500 |
| 2022-07-26 |
1.0000 |
61,638.0800 |
117.8500 |
113.6500 |
118.5800 |
117.2800 |
| 2022-07-25 |
1.0000 |
65,066.9600 |
131.7700 |
120.2900 |
132.9900 |
123.9500 |
| 2022-07-24 |
1.0000 |
56,760.7900 |
122.2700 |
122.2700 |
132.8800 |
132.6500 |
| 2022-07-23 |
1.0000 |
56,097.8700 |
123.1700 |
118.0400 |
127.0100 |
122.6100 |
| 2022-07-22 |
1.0000 |
68,516.8800 |
123.0100 |
119.6500 |
129.3700 |
120.7000 |