Market [unlinked] / [unlinked]
Identifier on Bibox: 4BCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
1.0000 |
23,291.6100 |
243.8200 |
237.8700 |
254.5500 |
238.4600 |
| 2023-10-21 |
1.0000 |
17,734.9000 |
240.2700 |
237.5100 |
246.3800 |
241.5400 |
| 2023-10-20 |
1.0000 |
30,295.0100 |
227.1400 |
225.9200 |
249.8300 |
240.9800 |
| 2023-10-19 |
1.0000 |
21,964.2500 |
226.7000 |
224.7800 |
234.9900 |
226.7800 |
| 2023-10-18 |
1.0000 |
21,021.2000 |
226.2600 |
224.4800 |
232.7600 |
226.6800 |
| 2023-10-17 |
1.0000 |
21,890.0900 |
230.6700 |
222.9900 |
232.3500 |
226.8200 |
| 2023-10-16 |
1.0000 |
34,942.2100 |
215.0300 |
214.6800 |
249.6700 |
232.5300 |
| 2023-10-15 |
1.0000 |
10,640.1400 |
214.3900 |
212.6100 |
215.7500 |
214.5800 |
| 2023-10-14 |
1.0001 |
11,191.8100 |
217.0900 |
214.5300 |
218.1200 |
215.7300 |
| 2023-10-13 |
1.0000 |
15,432.5700 |
213.9500 |
211.7000 |
215.7400 |
214.9700 |
| 2023-10-12 |
1.0000 |
18,572.6800 |
213.9500 |
207.3000 |
217.2900 |
212.0100 |
| 2023-10-11 |
1.0000 |
24,327.5700 |
212.1400 |
206.3300 |
216.9300 |
213.7600 |
| 2023-10-10 |
1.0000 |
20,675.9800 |
218.3000 |
210.0400 |
220.2600 |
213.4100 |
| 2023-10-09 |
1.0000 |
23,308.7100 |
227.6300 |
209.5600 |
229.8300 |
217.7500 |
| 2023-10-08 |
1.0000 |
15,108.5800 |
230.1000 |
226.2700 |
232.8600 |
226.8700 |
| 2023-10-07 |
1.0001 |
13,969.1400 |
230.6600 |
228.2200 |
236.2000 |
229.1500 |
| 2023-10-06 |
1.0000 |
19,457.4000 |
230.8300 |
225.8600 |
233.8700 |
232.1200 |
| 2023-10-05 |
1.0000 |
21,665.5200 |
232.9000 |
225.2300 |
234.7000 |
229.8200 |
| 2023-10-04 |
1.0000 |
22,675.2900 |
230.2600 |
223.4000 |
232.5900 |
228.2700 |
| 2023-10-03 |
1.0000 |
23,514.1100 |
246.1700 |
230.6100 |
251.3400 |
232.0700 |
| 2023-10-02 |
1.0000 |
32,283.1700 |
242.1400 |
240.3100 |
255.2700 |
252.6300 |
| 2023-10-01 |
1.0000 |
15,472.0700 |
233.7400 |
233.4200 |
241.9900 |
234.1200 |
| 2023-09-30 |
1.0000 |
16,915.6600 |
234.8100 |
231.8100 |
239.2800 |
235.2300 |
| 2023-09-29 |
1.0000 |
19,893.2800 |
238.5400 |
228.7600 |
241.0500 |
231.0300 |
| 2023-09-28 |
1.0000 |
34,582.6200 |
229.2400 |
227.5800 |
245.3100 |
236.8300 |
| 2023-09-27 |
1.0000 |
32,771.5500 |
214.6000 |
213.2600 |
236.6400 |
228.4200 |
| 2023-09-26 |
1.0000 |
16,458.9500 |
210.3400 |
206.7000 |
215.6700 |
213.6000 |
| 2023-09-25 |
1.0000 |
19,972.3900 |
204.6100 |
201.6400 |
213.5600 |
210.1900 |
| 2023-09-24 |
1.0000 |
13,287.1300 |
208.0500 |
205.4200 |
209.8000 |
206.7400 |
| 2023-09-23 |
1.0000 |
13,862.3700 |
207.6900 |
206.4200 |
209.6600 |
207.8400 |
| 2023-09-22 |
1.0000 |
18,336.2600 |
208.4100 |
203.9400 |
209.9800 |
207.2500 |
| 2023-09-21 |
1.0000 |
23,268.8700 |
215.3500 |
205.5700 |
216.4000 |
207.8000 |
| 2023-09-20 |
1.0000 |
27,130.6000 |
218.6200 |
211.1600 |
220.8400 |
215.6100 |
| 2023-09-19 |
1.0000 |
22,896.0200 |
217.0400 |
214.4200 |
222.3600 |
217.9500 |
| 2023-09-18 |
1.0000 |
26,405.2300 |
209.8600 |
207.3300 |
225.5800 |
218.8400 |
| 2023-09-17 |
1.0000 |
20,725.5100 |
214.5900 |
205.0700 |
215.8600 |
206.1900 |
| 2023-09-16 |
1.0000 |
18,556.9000 |
216.9500 |
212.5500 |
223.6100 |
216.7500 |
| 2023-09-15 |
1.0000 |
25,948.2700 |
207.7100 |
206.0500 |
226.1000 |
212.8100 |
| 2023-09-14 |
1.0000 |
26,268.6200 |
199.4400 |
198.3600 |
210.3600 |
207.7300 |
| 2023-09-13 |
1.0000 |
31,953.2100 |
198.2800 |
195.6000 |
203.9300 |
198.6100 |
| 2023-09-12 |
1.0000 |
37,592.5900 |
184.0800 |
183.8500 |
210.5600 |
203.4800 |
| 2023-09-11 |
1.0000 |
26,018.2700 |
190.2300 |
180.2300 |
191.6200 |
183.6200 |
| 2023-09-10 |
1.0000 |
19,056.1100 |
192.9300 |
182.5400 |
193.1300 |
190.5900 |
| 2023-09-09 |
1.0000 |
10,509.6200 |
193.0300 |
190.8900 |
196.3800 |
192.5000 |
| 2023-09-08 |
1.0000 |
16,950.0400 |
193.6000 |
190.3300 |
196.8500 |
193.0900 |
| 2023-09-07 |
1.0000 |
12,267.7900 |
193.0000 |
189.8700 |
193.1300 |
190.6800 |
| 2023-09-06 |
1.0000 |
18,124.4700 |
191.8900 |
189.3600 |
195.6700 |
192.5200 |
| 2023-09-05 |
1.0000 |
16,849.5400 |
193.6900 |
190.0100 |
195.1100 |
190.6900 |
| 2023-09-04 |
1.0000 |
16,198.9000 |
196.0100 |
189.6100 |
198.8600 |
192.3300 |
| 2023-09-03 |
1.0000 |
18,703.5000 |
194.9300 |
191.0600 |
198.0100 |
196.4100 |