Market [unlinked] / [unlinked]
Identifier on Bibox: 4BCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
1.0000 |
34,582.6200 |
229.2400 |
227.5800 |
245.3100 |
236.8300 |
| 2023-09-27 |
1.0000 |
32,771.5500 |
214.6000 |
213.2600 |
236.6400 |
228.4200 |
| 2023-09-26 |
1.0000 |
16,458.9500 |
210.3400 |
206.7000 |
215.6700 |
213.6000 |
| 2023-09-25 |
1.0000 |
19,972.3900 |
204.6100 |
201.6400 |
213.5600 |
210.1900 |
| 2023-09-24 |
1.0000 |
13,287.1300 |
208.0500 |
205.4200 |
209.8000 |
206.7400 |
| 2023-09-23 |
1.0000 |
13,862.3700 |
207.6900 |
206.4200 |
209.6600 |
207.8400 |
| 2023-09-22 |
1.0000 |
18,336.2600 |
208.4100 |
203.9400 |
209.9800 |
207.2500 |
| 2023-09-21 |
1.0000 |
23,268.8700 |
215.3500 |
205.5700 |
216.4000 |
207.8000 |
| 2023-09-20 |
1.0000 |
27,130.6000 |
218.6200 |
211.1600 |
220.8400 |
215.6100 |
| 2023-09-19 |
1.0000 |
22,896.0200 |
217.0400 |
214.4200 |
222.3600 |
217.9500 |
| 2023-09-18 |
1.0000 |
26,405.2300 |
209.8600 |
207.3300 |
225.5800 |
218.8400 |
| 2023-09-17 |
1.0000 |
20,725.5100 |
214.5900 |
205.0700 |
215.8600 |
206.1900 |
| 2023-09-16 |
1.0000 |
18,556.9000 |
216.9500 |
212.5500 |
223.6100 |
216.7500 |
| 2023-09-15 |
1.0000 |
25,948.2700 |
207.7100 |
206.0500 |
226.1000 |
212.8100 |
| 2023-09-14 |
1.0000 |
26,268.6200 |
199.4400 |
198.3600 |
210.3600 |
207.7300 |
| 2023-09-13 |
1.0000 |
31,953.2100 |
198.2800 |
195.6000 |
203.9300 |
198.6100 |
| 2023-09-12 |
1.0000 |
37,592.5900 |
184.0800 |
183.8500 |
210.5600 |
203.4800 |
| 2023-09-11 |
1.0000 |
26,018.2700 |
190.2300 |
180.2300 |
191.6200 |
183.6200 |
| 2023-09-10 |
1.0000 |
19,056.1100 |
192.9300 |
182.5400 |
193.1300 |
190.5900 |
| 2023-09-09 |
1.0000 |
10,509.6200 |
193.0300 |
190.8900 |
196.3800 |
192.5000 |
| 2023-09-08 |
1.0000 |
16,950.0400 |
193.6000 |
190.3300 |
196.8500 |
193.0900 |
| 2023-09-07 |
1.0000 |
12,267.7900 |
193.0000 |
189.8700 |
193.1300 |
190.6800 |
| 2023-09-06 |
1.0000 |
18,124.4700 |
191.8900 |
189.3600 |
195.6700 |
192.5200 |
| 2023-09-05 |
1.0000 |
16,849.5400 |
193.6900 |
190.0100 |
195.1100 |
190.6900 |
| 2023-09-04 |
1.0000 |
16,198.9000 |
196.0100 |
189.6100 |
198.8600 |
192.3300 |
| 2023-09-03 |
1.0000 |
18,703.5000 |
194.9300 |
191.0600 |
198.0100 |
196.4100 |
| 2023-09-02 |
1.0000 |
16,420.1700 |
199.4900 |
190.4700 |
201.7900 |
192.3500 |
| 2023-09-01 |
1.0000 |
21,537.1000 |
207.4100 |
197.4500 |
210.8400 |
198.5400 |
| 2023-08-31 |
1.0000 |
36,420.9300 |
215.7300 |
202.8000 |
222.5600 |
206.8300 |
| 2023-08-30 |
1.0000 |
26,070.0100 |
224.8900 |
211.2700 |
225.6300 |
213.4500 |
| 2023-08-29 |
1.0000 |
44,390.5400 |
190.3700 |
188.7600 |
228.1000 |
222.2700 |
| 2023-08-28 |
1.0000 |
21,384.7800 |
197.6100 |
186.8800 |
197.9300 |
188.5700 |
| 2023-08-27 |
1.0000 |
17,114.6200 |
189.9500 |
189.8600 |
201.5700 |
197.3500 |
| 2023-08-26 |
1.0000 |
11,228.4100 |
191.9300 |
188.6600 |
192.2100 |
189.3300 |
| 2023-08-25 |
1.0000 |
17,782.6100 |
193.9000 |
188.0800 |
194.3400 |
189.9200 |
| 2023-08-24 |
1.0000 |
16,270.0800 |
193.6000 |
188.5100 |
194.0100 |
191.5400 |
| 2023-08-23 |
1.0000 |
22,521.0000 |
184.8500 |
184.4800 |
196.6500 |
194.6700 |
| 2023-08-22 |
1.0000 |
24,427.4300 |
185.6400 |
176.3200 |
188.2200 |
182.0600 |
| 2023-08-21 |
1.0000 |
29,299.7200 |
188.7300 |
180.4500 |
198.9700 |
185.8000 |
| 2023-08-20 |
1.0000 |
17,106.2200 |
186.9800 |
186.4500 |
190.7200 |
189.9200 |
| 2023-08-19 |
1.0000 |
22,715.5700 |
187.2600 |
184.2100 |
191.8400 |
187.1100 |
| 2023-08-18 |
1.0000 |
40,975.8300 |
183.7100 |
178.3400 |
191.3800 |
186.7600 |
| 2023-08-17 |
1.0000 |
27,907.3100 |
208.0600 |
201.2800 |
211.1900 |
205.0400 |
| 2023-08-16 |
1.0000 |
23,137.7200 |
228.7000 |
213.1000 |
231.1900 |
214.5500 |
| 2023-08-15 |
1.0000 |
22,591.7100 |
229.9700 |
224.1800 |
236.9300 |
230.5100 |
| 2023-08-14 |
1.0000 |
16,552.4700 |
228.3000 |
225.3200 |
231.0000 |
230.2300 |
| 2023-08-13 |
1.0001 |
14,934.5100 |
228.5100 |
224.6700 |
231.0000 |
228.1000 |
| 2023-08-12 |
1.0001 |
14,346.6900 |
228.9000 |
227.2500 |
230.9200 |
228.2800 |
| 2023-08-11 |
1.0001 |
14,356.6700 |
231.8600 |
227.1300 |
232.9100 |
228.0000 |
| 2023-08-10 |
1.0000 |
18,261.4300 |
238.6000 |
230.3400 |
240.2700 |
231.8400 |