Market [unlinked] / [unlinked]
Identifier on Bibox: 4BCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
1.0000 |
38,627.8200 |
251.3300 |
207.5400 |
251.9100 |
225.8300 |
| 2023-12-10 |
1.0000 |
15,752.6600 |
252.8300 |
244.4800 |
255.4900 |
250.5500 |
| 2023-12-09 |
1.0000 |
26,302.8200 |
253.7600 |
251.5900 |
263.3500 |
256.1900 |
| 2023-12-08 |
1.0000 |
17,150.3600 |
247.0000 |
243.7400 |
252.5700 |
251.7000 |
| 2023-12-07 |
1.0000 |
25,885.4100 |
244.5900 |
239.1000 |
249.2600 |
247.2000 |
| 2023-12-06 |
1.0000 |
33,210.4200 |
251.0800 |
242.9600 |
265.5000 |
250.4700 |
| 2023-12-05 |
1.0000 |
26,918.0300 |
252.4200 |
238.5800 |
253.2200 |
250.8600 |
| 2023-12-04 |
1.0000 |
38,930.9700 |
230.1400 |
229.1400 |
256.6200 |
248.0800 |
| 2023-12-03 |
1.0000 |
16,262.5900 |
228.2900 |
223.9300 |
233.3300 |
230.4100 |
| 2023-12-02 |
1.0000 |
12,769.0500 |
225.1700 |
224.6600 |
228.7600 |
227.3700 |
| 2023-12-01 |
1.0000 |
14,466.5900 |
221.3600 |
220.5300 |
226.3800 |
225.2300 |
| 2023-11-30 |
1.0001 |
13,083.4800 |
223.1700 |
220.0700 |
223.4900 |
221.1100 |
| 2023-11-29 |
1.0000 |
14,263.1500 |
223.3400 |
220.9400 |
227.1000 |
223.3400 |
| 2023-11-28 |
1.0000 |
17,196.8400 |
223.1200 |
219.4100 |
224.8400 |
224.1200 |
| 2023-11-27 |
1.0000 |
19,543.3300 |
226.7600 |
219.1400 |
229.4100 |
220.4600 |
| 2023-11-26 |
1.0000 |
13,922.3900 |
227.5300 |
221.6400 |
229.6700 |
225.3900 |
| 2023-11-25 |
1.0000 |
11,441.4100 |
226.2500 |
225.4600 |
228.2000 |
227.1000 |
| 2023-11-24 |
1.0000 |
13,923.1500 |
225.0800 |
224.2600 |
230.1800 |
226.5400 |
| 2023-11-23 |
1.0000 |
16,441.9500 |
223.5900 |
221.6600 |
227.3300 |
225.3800 |
| 2023-11-22 |
1.0000 |
22,608.3400 |
216.0700 |
215.1800 |
224.4300 |
223.7000 |
| 2023-11-21 |
1.0000 |
29,945.2700 |
226.2000 |
221.1000 |
236.1200 |
222.3900 |
| 2023-11-20 |
1.0000 |
19,965.9400 |
230.1500 |
224.3300 |
230.4500 |
227.3400 |
| 2023-11-19 |
1.0001 |
13,626.8500 |
227.2600 |
223.8500 |
229.3300 |
228.3100 |
| 2023-11-18 |
1.0000 |
14,298.8000 |
229.5600 |
220.5600 |
229.7300 |
227.1100 |
| 2023-11-17 |
1.0000 |
23,780.2700 |
233.9300 |
221.2500 |
234.9400 |
227.7800 |
| 2023-11-16 |
1.0000 |
32,075.8900 |
237.7900 |
230.2000 |
244.9400 |
234.0300 |
| 2023-11-15 |
1.0000 |
20,100.6800 |
231.9400 |
230.0700 |
236.8200 |
235.9200 |
| 2023-11-14 |
1.0000 |
20,653.3900 |
233.9000 |
230.8900 |
239.0400 |
231.9000 |
| 2023-11-13 |
1.0000 |
22,461.2600 |
236.5700 |
231.8400 |
240.3000 |
238.5200 |
| 2023-11-12 |
1.0000 |
19,628.3600 |
236.5800 |
230.1000 |
239.4700 |
237.7000 |
| 2023-11-11 |
1.0000 |
18,650.0600 |
239.7200 |
232.2700 |
241.6900 |
239.5900 |
| 2023-11-10 |
1.0000 |
26,338.5600 |
240.0200 |
233.3500 |
242.5500 |
239.6200 |
| 2023-11-09 |
1.0000 |
48,262.2800 |
245.4700 |
212.1100 |
258.0300 |
238.7200 |
| 2023-11-08 |
1.0000 |
15,880.8700 |
243.9000 |
241.6300 |
246.7400 |
245.2000 |
| 2023-11-07 |
1.0000 |
26,710.1000 |
242.9300 |
237.0800 |
251.8400 |
247.4700 |
| 2023-11-06 |
1.0000 |
19,609.9000 |
237.6000 |
235.3600 |
243.3100 |
241.0700 |
| 2023-11-05 |
1.0000 |
22,250.3900 |
240.2800 |
232.4500 |
243.2800 |
238.3600 |
| 2023-11-04 |
1.0000 |
12,751.3800 |
237.3700 |
235.4600 |
238.8800 |
236.4200 |
| 2023-11-03 |
1.0000 |
20,749.6100 |
235.4300 |
230.7300 |
240.7600 |
237.2400 |
| 2023-11-02 |
1.0000 |
26,141.0700 |
245.3100 |
230.2500 |
249.4700 |
235.7100 |
| 2023-11-01 |
1.0000 |
18,930.0800 |
244.8300 |
236.4300 |
245.4500 |
242.3000 |
| 2023-10-31 |
1.0000 |
23,531.1800 |
245.7900 |
235.3500 |
248.8600 |
244.9000 |
| 2023-10-30 |
1.0000 |
16,994.8100 |
245.8700 |
241.0400 |
250.9600 |
244.6900 |
| 2023-10-29 |
1.0000 |
12,707.0800 |
244.8000 |
241.9500 |
249.5600 |
248.4600 |
| 2023-10-28 |
1.0000 |
15,147.0100 |
239.1600 |
238.7200 |
247.4300 |
246.4400 |
| 2023-10-27 |
1.0000 |
23,909.6600 |
247.1100 |
232.5100 |
247.4000 |
239.1900 |
| 2023-10-26 |
1.0000 |
31,832.3600 |
254.0800 |
240.0600 |
256.8200 |
247.8300 |
| 2023-10-25 |
1.0000 |
27,482.2400 |
251.7000 |
247.8600 |
259.5800 |
253.8500 |
| 2023-10-24 |
1.0000 |
42,411.9200 |
261.7800 |
245.3700 |
269.8400 |
250.8600 |
| 2023-10-23 |
1.0000 |
30,206.3400 |
243.2700 |
240.1700 |
251.8600 |
247.5100 |