Market [unlinked] / [unlinked]
Identifier on Bibox: 4BCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
1.0000 |
23,780.2700 |
233.9300 |
221.2500 |
234.9400 |
227.7800 |
| 2023-11-16 |
1.0000 |
32,075.8900 |
237.7900 |
230.2000 |
244.9400 |
234.0300 |
| 2023-11-15 |
1.0000 |
20,100.6800 |
231.9400 |
230.0700 |
236.8200 |
235.9200 |
| 2023-11-14 |
1.0000 |
20,653.3900 |
233.9000 |
230.8900 |
239.0400 |
231.9000 |
| 2023-11-13 |
1.0000 |
22,461.2600 |
236.5700 |
231.8400 |
240.3000 |
238.5200 |
| 2023-11-12 |
1.0000 |
19,628.3600 |
236.5800 |
230.1000 |
239.4700 |
237.7000 |
| 2023-11-11 |
1.0000 |
18,650.0600 |
239.7200 |
232.2700 |
241.6900 |
239.5900 |
| 2023-11-10 |
1.0000 |
26,338.5600 |
240.0200 |
233.3500 |
242.5500 |
239.6200 |
| 2023-11-09 |
1.0000 |
48,262.2800 |
245.4700 |
212.1100 |
258.0300 |
238.7200 |
| 2023-11-08 |
1.0000 |
15,880.8700 |
243.9000 |
241.6300 |
246.7400 |
245.2000 |
| 2023-11-07 |
1.0000 |
26,710.1000 |
242.9300 |
237.0800 |
251.8400 |
247.4700 |
| 2023-11-06 |
1.0000 |
19,609.9000 |
237.6000 |
235.3600 |
243.3100 |
241.0700 |
| 2023-11-05 |
1.0000 |
22,250.3900 |
240.2800 |
232.4500 |
243.2800 |
238.3600 |
| 2023-11-04 |
1.0000 |
12,751.3800 |
237.3700 |
235.4600 |
238.8800 |
236.4200 |
| 2023-11-03 |
1.0000 |
20,749.6100 |
235.4300 |
230.7300 |
240.7600 |
237.2400 |
| 2023-11-02 |
1.0000 |
26,141.0700 |
245.3100 |
230.2500 |
249.4700 |
235.7100 |
| 2023-11-01 |
1.0000 |
18,930.0800 |
244.8300 |
236.4300 |
245.4500 |
242.3000 |
| 2023-10-31 |
1.0000 |
23,531.1800 |
245.7900 |
235.3500 |
248.8600 |
244.9000 |
| 2023-10-30 |
1.0000 |
16,994.8100 |
245.8700 |
241.0400 |
250.9600 |
244.6900 |
| 2023-10-29 |
1.0000 |
12,707.0800 |
244.8000 |
241.9500 |
249.5600 |
248.4600 |
| 2023-10-28 |
1.0000 |
15,147.0100 |
239.1600 |
238.7200 |
247.4300 |
246.4400 |
| 2023-10-27 |
1.0000 |
23,909.6600 |
247.1100 |
232.5100 |
247.4000 |
239.1900 |
| 2023-10-26 |
1.0000 |
31,832.3600 |
254.0800 |
240.0600 |
256.8200 |
247.8300 |
| 2023-10-25 |
1.0000 |
27,482.2400 |
251.7000 |
247.8600 |
259.5800 |
253.8500 |
| 2023-10-24 |
1.0000 |
42,411.9200 |
261.7800 |
245.3700 |
269.8400 |
250.8600 |
| 2023-10-23 |
1.0000 |
30,206.3400 |
243.2700 |
240.1700 |
251.8600 |
247.5100 |
| 2023-10-22 |
1.0000 |
23,291.6100 |
243.8200 |
237.8700 |
254.5500 |
238.4600 |
| 2023-10-21 |
1.0000 |
17,734.9000 |
240.2700 |
237.5100 |
246.3800 |
241.5400 |
| 2023-10-20 |
1.0000 |
30,295.0100 |
227.1400 |
225.9200 |
249.8300 |
240.9800 |
| 2023-10-19 |
1.0000 |
21,964.2500 |
226.7000 |
224.7800 |
234.9900 |
226.7800 |
| 2023-10-18 |
1.0000 |
21,021.2000 |
226.2600 |
224.4800 |
232.7600 |
226.6800 |
| 2023-10-17 |
1.0000 |
21,890.0900 |
230.6700 |
222.9900 |
232.3500 |
226.8200 |
| 2023-10-16 |
1.0000 |
34,942.2100 |
215.0300 |
214.6800 |
249.6700 |
232.5300 |
| 2023-10-15 |
1.0000 |
10,640.1400 |
214.3900 |
212.6100 |
215.7500 |
214.5800 |
| 2023-10-14 |
1.0001 |
11,191.8100 |
217.0900 |
214.5300 |
218.1200 |
215.7300 |
| 2023-10-13 |
1.0000 |
15,432.5700 |
213.9500 |
211.7000 |
215.7400 |
214.9700 |
| 2023-10-12 |
1.0000 |
18,572.6800 |
213.9500 |
207.3000 |
217.2900 |
212.0100 |
| 2023-10-11 |
1.0000 |
24,327.5700 |
212.1400 |
206.3300 |
216.9300 |
213.7600 |
| 2023-10-10 |
1.0000 |
20,675.9800 |
218.3000 |
210.0400 |
220.2600 |
213.4100 |
| 2023-10-09 |
1.0000 |
23,308.7100 |
227.6300 |
209.5600 |
229.8300 |
217.7500 |
| 2023-10-08 |
1.0000 |
15,108.5800 |
230.1000 |
226.2700 |
232.8600 |
226.8700 |
| 2023-10-07 |
1.0001 |
13,969.1400 |
230.6600 |
228.2200 |
236.2000 |
229.1500 |
| 2023-10-06 |
1.0000 |
19,457.4000 |
230.8300 |
225.8600 |
233.8700 |
232.1200 |
| 2023-10-05 |
1.0000 |
21,665.5200 |
232.9000 |
225.2300 |
234.7000 |
229.8200 |
| 2023-10-04 |
1.0000 |
22,675.2900 |
230.2600 |
223.4000 |
232.5900 |
228.2700 |
| 2023-10-03 |
1.0000 |
23,514.1100 |
246.1700 |
230.6100 |
251.3400 |
232.0700 |
| 2023-10-02 |
1.0000 |
32,283.1700 |
242.1400 |
240.3100 |
255.2700 |
252.6300 |
| 2023-10-01 |
1.0000 |
15,472.0700 |
233.7400 |
233.4200 |
241.9900 |
234.1200 |
| 2023-09-30 |
1.0000 |
16,915.6600 |
234.8100 |
231.8100 |
239.2800 |
235.2300 |
| 2023-09-29 |
1.0000 |
19,893.2800 |
238.5400 |
228.7600 |
241.0500 |
231.0300 |