Market [unlinked] / [unlinked]
Identifier on Bibox: 4BCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
1.0000 |
24,215.8900 |
239.0400 |
230.6500 |
243.2600 |
235.7400 |
| 2024-01-05 |
1.0000 |
28,845.3100 |
239.3500 |
228.4300 |
239.9000 |
236.4200 |
| 2024-01-04 |
1.0000 |
24,808.2400 |
233.8700 |
231.9500 |
240.3000 |
238.9000 |
| 2024-01-03 |
1.0000 |
44,105.9400 |
257.2000 |
209.3300 |
268.0800 |
233.4300 |
| 2024-01-02 |
1.0000 |
26,227.2300 |
268.0600 |
254.3700 |
271.4300 |
257.0400 |
| 2024-01-01 |
1.0000 |
19,263.8300 |
259.7700 |
255.8100 |
269.8000 |
263.7100 |
| 2023-12-31 |
1.0000 |
20,331.8200 |
270.8100 |
261.2800 |
272.4200 |
261.9100 |
| 2023-12-30 |
1.0000 |
39,049.9900 |
254.3100 |
254.0700 |
287.7900 |
272.0800 |
| 2023-12-29 |
1.0000 |
38,562.7200 |
261.7800 |
251.1300 |
269.7000 |
254.3600 |
| 2023-12-28 |
1.0000 |
52,753.3800 |
264.4000 |
257.8100 |
278.7600 |
259.6000 |
| 2023-12-27 |
1.0000 |
35,450.3800 |
229.2800 |
226.4600 |
259.0900 |
251.9600 |
| 2023-12-26 |
1.0000 |
23,951.0700 |
235.0000 |
219.2800 |
235.2700 |
228.7000 |
| 2023-12-25 |
1.0000 |
13,748.8600 |
228.9400 |
228.0000 |
236.7000 |
234.2600 |
| 2023-12-24 |
1.0000 |
15,204.6400 |
232.7400 |
228.5300 |
234.0100 |
231.8000 |
| 2023-12-23 |
1.0000 |
15,738.3500 |
238.3600 |
230.1000 |
238.7700 |
232.3000 |
| 2023-12-22 |
1.0000 |
20,569.9900 |
233.2500 |
231.5400 |
244.3700 |
236.8200 |
| 2023-12-21 |
1.0000 |
13,784.3700 |
229.6600 |
228.6800 |
234.6400 |
231.5200 |
| 2023-12-20 |
1.0000 |
18,103.3300 |
225.1800 |
223.7100 |
234.8200 |
232.4700 |
| 2023-12-19 |
1.0000 |
18,639.8200 |
228.1000 |
222.5800 |
230.9400 |
224.3800 |
| 2023-12-18 |
1.0000 |
22,104.6300 |
225.9400 |
217.0800 |
227.4000 |
224.3700 |
| 2023-12-17 |
1.0000 |
14,065.7200 |
229.7500 |
226.1100 |
230.7600 |
229.5400 |
| 2023-12-16 |
1.0000 |
13,189.0500 |
227.1000 |
224.5800 |
232.2500 |
230.4300 |
| 2023-12-15 |
1.0001 |
14,116.4200 |
237.3600 |
227.7200 |
237.4600 |
229.8900 |
| 2023-12-14 |
1.0000 |
20,786.5400 |
235.2400 |
226.0800 |
237.8200 |
237.4900 |
| 2023-12-13 |
1.0000 |
21,231.4400 |
231.8900 |
222.8000 |
232.7900 |
230.3300 |
| 2023-12-12 |
1.0000 |
23,307.5100 |
230.4400 |
226.8000 |
235.0600 |
230.0900 |
| 2023-12-11 |
1.0000 |
38,627.8200 |
251.3300 |
207.5400 |
251.9100 |
225.8300 |
| 2023-12-10 |
1.0000 |
15,752.6600 |
252.8300 |
244.4800 |
255.4900 |
250.5500 |
| 2023-12-09 |
1.0000 |
26,302.8200 |
253.7600 |
251.5900 |
263.3500 |
256.1900 |
| 2023-12-08 |
1.0000 |
17,150.3600 |
247.0000 |
243.7400 |
252.5700 |
251.7000 |
| 2023-12-07 |
1.0000 |
25,885.4100 |
244.5900 |
239.1000 |
249.2600 |
247.2000 |
| 2023-12-06 |
1.0000 |
33,210.4200 |
251.0800 |
242.9600 |
265.5000 |
250.4700 |
| 2023-12-05 |
1.0000 |
26,918.0300 |
252.4200 |
238.5800 |
253.2200 |
250.8600 |
| 2023-12-04 |
1.0000 |
38,930.9700 |
230.1400 |
229.1400 |
256.6200 |
248.0800 |
| 2023-12-03 |
1.0000 |
16,262.5900 |
228.2900 |
223.9300 |
233.3300 |
230.4100 |
| 2023-12-02 |
1.0000 |
12,769.0500 |
225.1700 |
224.6600 |
228.7600 |
227.3700 |
| 2023-12-01 |
1.0000 |
14,466.5900 |
221.3600 |
220.5300 |
226.3800 |
225.2300 |
| 2023-11-30 |
1.0001 |
13,083.4800 |
223.1700 |
220.0700 |
223.4900 |
221.1100 |
| 2023-11-29 |
1.0000 |
14,263.1500 |
223.3400 |
220.9400 |
227.1000 |
223.3400 |
| 2023-11-28 |
1.0000 |
17,196.8400 |
223.1200 |
219.4100 |
224.8400 |
224.1200 |
| 2023-11-27 |
1.0000 |
19,543.3300 |
226.7600 |
219.1400 |
229.4100 |
220.4600 |
| 2023-11-26 |
1.0000 |
13,922.3900 |
227.5300 |
221.6400 |
229.6700 |
225.3900 |
| 2023-11-25 |
1.0000 |
11,441.4100 |
226.2500 |
225.4600 |
228.2000 |
227.1000 |
| 2023-11-24 |
1.0000 |
13,923.1500 |
225.0800 |
224.2600 |
230.1800 |
226.5400 |
| 2023-11-23 |
1.0000 |
16,441.9500 |
223.5900 |
221.6600 |
227.3300 |
225.3800 |
| 2023-11-22 |
1.0000 |
22,608.3400 |
216.0700 |
215.1800 |
224.4300 |
223.7000 |
| 2023-11-21 |
1.0000 |
29,945.2700 |
226.2000 |
221.1000 |
236.1200 |
222.3900 |
| 2023-11-20 |
1.0000 |
19,965.9400 |
230.1500 |
224.3300 |
230.4500 |
227.3400 |
| 2023-11-19 |
1.0001 |
13,626.8500 |
227.2600 |
223.8500 |
229.3300 |
228.3100 |
| 2023-11-18 |
1.0000 |
14,298.8000 |
229.5600 |
220.5600 |
229.7300 |
227.1100 |