Market [unlinked] / [unlinked]
Identifier on Bibox: 4BCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
1.0000 |
14,166.4500 |
241.2000 |
238.8000 |
243.7200 |
241.8100 |
| 2024-01-29 |
1.0000 |
12,629.4800 |
236.7200 |
234.0300 |
240.8600 |
239.4000 |
| 2024-01-28 |
1.0000 |
14,118.4900 |
243.5700 |
236.2700 |
245.7900 |
237.2700 |
| 2024-01-27 |
1.0000 |
14,950.0100 |
241.7200 |
239.1000 |
245.2000 |
243.8100 |
| 2024-01-26 |
1.0000 |
14,865.0300 |
236.5100 |
234.3900 |
242.8100 |
241.7300 |
| 2024-01-25 |
1.0000 |
15,109.4800 |
236.1300 |
234.2500 |
238.6300 |
235.7200 |
| 2024-01-24 |
1.0000 |
21,902.3800 |
229.3900 |
228.2300 |
238.1500 |
236.0100 |
| 2024-01-23 |
1.0000 |
30,259.7000 |
235.4600 |
218.8400 |
237.7800 |
225.0200 |
| 2024-01-22 |
1.0000 |
31,291.2100 |
236.9100 |
230.1300 |
242.6200 |
234.4400 |
| 2024-01-21 |
1.0000 |
15,539.7200 |
238.9600 |
238.2200 |
242.9600 |
239.8900 |
| 2024-01-20 |
1.0000 |
12,810.8300 |
236.6400 |
234.9500 |
238.5300 |
237.4000 |
| 2024-01-19 |
1.0000 |
24,805.9700 |
237.6400 |
226.2300 |
238.1800 |
235.4700 |
| 2024-01-18 |
1.0000 |
23,632.4900 |
244.2000 |
233.1400 |
245.0800 |
236.9500 |
| 2024-01-17 |
1.0000 |
19,962.4300 |
251.0000 |
240.6200 |
251.3600 |
244.1300 |
| 2024-01-16 |
1.0000 |
21,996.0300 |
250.0500 |
248.8400 |
255.4500 |
253.6500 |
| 2024-01-15 |
1.0000 |
22,996.5600 |
245.6400 |
245.1200 |
257.6700 |
251.0100 |
| 2024-01-14 |
1.0000 |
28,058.3400 |
253.9400 |
247.1200 |
258.8700 |
250.7900 |
| 2024-01-13 |
1.0000 |
31,320.8500 |
259.1800 |
250.5200 |
262.1200 |
253.6700 |
| 2024-01-12 |
1.0000 |
60,790.5000 |
276.2300 |
250.1000 |
298.2100 |
257.3800 |
| 2024-01-11 |
1.0000 |
54,140.6500 |
254.5800 |
250.3700 |
289.3400 |
275.4700 |
| 2024-01-10 |
1.0000 |
34,117.8400 |
244.6500 |
232.9500 |
249.1900 |
244.1900 |
| 2024-01-09 |
1.0000 |
35,539.2700 |
253.8600 |
240.8800 |
257.5200 |
243.6400 |
| 2024-01-08 |
1.0000 |
38,142.1200 |
232.2000 |
220.5800 |
242.7300 |
242.6100 |
| 2024-01-07 |
1.0000 |
18,521.7000 |
235.9800 |
232.8700 |
239.9200 |
235.3200 |
| 2024-01-06 |
1.0000 |
24,215.8900 |
239.0400 |
230.6500 |
243.2600 |
235.7400 |
| 2024-01-05 |
1.0000 |
28,845.3100 |
239.3500 |
228.4300 |
239.9000 |
236.4200 |
| 2024-01-04 |
1.0000 |
24,808.2400 |
233.8700 |
231.9500 |
240.3000 |
238.9000 |
| 2024-01-03 |
1.0000 |
44,105.9400 |
257.2000 |
209.3300 |
268.0800 |
233.4300 |
| 2024-01-02 |
1.0000 |
26,227.2300 |
268.0600 |
254.3700 |
271.4300 |
257.0400 |
| 2024-01-01 |
1.0000 |
19,263.8300 |
259.7700 |
255.8100 |
269.8000 |
263.7100 |
| 2023-12-31 |
1.0000 |
20,331.8200 |
270.8100 |
261.2800 |
272.4200 |
261.9100 |
| 2023-12-30 |
1.0000 |
39,049.9900 |
254.3100 |
254.0700 |
287.7900 |
272.0800 |
| 2023-12-29 |
1.0000 |
38,562.7200 |
261.7800 |
251.1300 |
269.7000 |
254.3600 |
| 2023-12-28 |
1.0000 |
52,753.3800 |
264.4000 |
257.8100 |
278.7600 |
259.6000 |
| 2023-12-27 |
1.0000 |
35,450.3800 |
229.2800 |
226.4600 |
259.0900 |
251.9600 |
| 2023-12-26 |
1.0000 |
23,951.0700 |
235.0000 |
219.2800 |
235.2700 |
228.7000 |
| 2023-12-25 |
1.0000 |
13,748.8600 |
228.9400 |
228.0000 |
236.7000 |
234.2600 |
| 2023-12-24 |
1.0000 |
15,204.6400 |
232.7400 |
228.5300 |
234.0100 |
231.8000 |
| 2023-12-23 |
1.0000 |
15,738.3500 |
238.3600 |
230.1000 |
238.7700 |
232.3000 |
| 2023-12-22 |
1.0000 |
20,569.9900 |
233.2500 |
231.5400 |
244.3700 |
236.8200 |
| 2023-12-21 |
1.0000 |
13,784.3700 |
229.6600 |
228.6800 |
234.6400 |
231.5200 |
| 2023-12-20 |
1.0000 |
18,103.3300 |
225.1800 |
223.7100 |
234.8200 |
232.4700 |
| 2023-12-19 |
1.0000 |
18,639.8200 |
228.1000 |
222.5800 |
230.9400 |
224.3800 |
| 2023-12-18 |
1.0000 |
22,104.6300 |
225.9400 |
217.0800 |
227.4000 |
224.3700 |
| 2023-12-17 |
1.0000 |
14,065.7200 |
229.7500 |
226.1100 |
230.7600 |
229.5400 |
| 2023-12-16 |
1.0000 |
13,189.0500 |
227.1000 |
224.5800 |
232.2500 |
230.4300 |
| 2023-12-15 |
1.0001 |
14,116.4200 |
237.3600 |
227.7200 |
237.4600 |
229.8900 |
| 2023-12-14 |
1.0000 |
20,786.5400 |
235.2400 |
226.0800 |
237.8200 |
237.4900 |
| 2023-12-13 |
1.0000 |
21,231.4400 |
231.8900 |
222.8000 |
232.7900 |
230.3300 |
| 2023-12-12 |
1.0000 |
23,307.5100 |
230.4400 |
226.8000 |
235.0600 |
230.0900 |