Market [unlinked] / [unlinked]
Identifier on Bibox: 4BCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
1.0000 |
35,049.7200 |
358.6700 |
347.9200 |
387.7000 |
387.7000 |
| 2024-03-19 |
1.0000 |
46,513.5800 |
401.0400 |
356.4900 |
412.1200 |
376.5300 |
| 2024-03-18 |
1.0000 |
28,697.7800 |
402.6000 |
383.2000 |
411.3600 |
393.3900 |
| 2024-03-17 |
1.0000 |
26,323.4700 |
388.6700 |
368.8400 |
407.2900 |
403.7100 |
| 2024-03-16 |
1.0000 |
31,961.2900 |
416.5400 |
384.1800 |
421.1000 |
389.7200 |
| 2024-03-15 |
1.0000 |
36,781.6200 |
440.5800 |
382.3300 |
445.1800 |
420.6400 |
| 2024-03-14 |
1.0000 |
32,519.2100 |
442.2500 |
415.6400 |
475.2600 |
440.6800 |
| 2024-03-13 |
1.0000 |
16,653.9300 |
434.2200 |
423.7100 |
455.2400 |
434.1400 |
| 2024-03-12 |
1.0000 |
23,683.7600 |
448.5600 |
408.8700 |
448.6800 |
428.8200 |
| 2024-03-11 |
1.0000 |
26,675.0600 |
422.9300 |
401.0100 |
449.7900 |
441.6000 |
| 2024-03-10 |
1.0000 |
20,146.7800 |
431.8900 |
417.1200 |
445.8000 |
420.1400 |
| 2024-03-09 |
1.0000 |
19,701.6800 |
436.7300 |
423.9300 |
458.1200 |
432.1800 |
| 2024-03-08 |
1.0000 |
25,723.7800 |
432.1700 |
418.5900 |
446.6000 |
435.9400 |
| 2024-03-07 |
1.0000 |
31,374.5600 |
416.0200 |
398.0800 |
439.6900 |
434.0100 |
| 2024-03-06 |
1.0000 |
27,416.4400 |
400.9600 |
383.9600 |
421.7300 |
407.2600 |
| 2024-03-05 |
1.0000 |
36,655.0000 |
473.6000 |
410.1600 |
482.3700 |
418.3600 |
| 2024-03-04 |
1.0000 |
39,567.6600 |
470.8700 |
433.2800 |
479.7800 |
442.8500 |
| 2024-03-03 |
1.0000 |
47,462.5700 |
501.8200 |
456.0100 |
529.0900 |
465.8700 |
| 2024-03-02 |
1.0000 |
64,404.7700 |
316.6200 |
315.7800 |
461.9300 |
443.1200 |
| 2024-03-01 |
1.0000 |
25,221.4100 |
297.9600 |
297.1900 |
320.3800 |
315.6100 |
| 2024-02-29 |
1.0000 |
33,096.4400 |
296.5600 |
292.7100 |
324.1000 |
309.9400 |
| 2024-02-28 |
1.0000 |
38,630.1400 |
293.0800 |
277.9200 |
314.3900 |
291.9300 |
| 2024-02-27 |
1.0000 |
41,929.8400 |
274.9700 |
274.6900 |
315.3300 |
295.5000 |
| 2024-02-26 |
1.0000 |
15,587.4200 |
268.1500 |
262.3100 |
276.3200 |
276.0300 |
| 2024-02-25 |
1.0000 |
10,626.6200 |
267.8900 |
265.7100 |
271.1500 |
269.3000 |
| 2024-02-24 |
1.0000 |
12,613.7200 |
264.8500 |
263.0300 |
270.9500 |
267.3900 |
| 2024-02-23 |
1.0000 |
16,869.3000 |
260.4100 |
259.4600 |
267.2100 |
264.8500 |
| 2024-02-22 |
1.0000 |
15,809.1800 |
263.1300 |
259.0400 |
266.0000 |
260.6400 |
| 2024-02-21 |
1.0000 |
16,033.0200 |
265.2800 |
255.5900 |
266.8900 |
260.5200 |
| 2024-02-20 |
1.0000 |
23,911.9800 |
273.2200 |
252.3100 |
274.2300 |
265.9500 |
| 2024-02-19 |
1.0000 |
13,666.0700 |
270.4900 |
266.8400 |
272.4400 |
269.0500 |
| 2024-02-18 |
1.0001 |
11,542.4000 |
267.1100 |
264.5900 |
270.2000 |
268.7500 |
| 2024-02-17 |
1.0000 |
16,830.4200 |
274.4000 |
258.2400 |
274.4500 |
266.7700 |
| 2024-02-16 |
1.0000 |
18,925.8100 |
270.3900 |
265.1500 |
275.5000 |
273.6800 |
| 2024-02-15 |
1.0000 |
23,104.1200 |
280.6700 |
266.1000 |
282.4900 |
270.2000 |
| 2024-02-14 |
1.0000 |
23,438.3800 |
270.3700 |
264.4000 |
293.7900 |
278.4000 |
| 2024-02-13 |
1.0000 |
20,953.6100 |
280.4700 |
266.4100 |
287.8000 |
270.2800 |
| 2024-02-12 |
1.0000 |
34,388.0500 |
277.6100 |
266.8100 |
289.5600 |
281.9000 |
| 2024-02-11 |
1.0000 |
36,910.2000 |
247.5800 |
246.4900 |
283.5800 |
278.7800 |
| 2024-02-10 |
1.0001 |
12,371.2600 |
250.1800 |
242.9600 |
251.5600 |
247.9100 |
| 2024-02-09 |
1.0001 |
13,524.1600 |
244.4800 |
244.4800 |
253.8000 |
251.2400 |
| 2024-02-08 |
1.0000 |
13,482.8100 |
240.5600 |
240.1700 |
244.8900 |
244.5500 |
| 2024-02-07 |
1.0000 |
8,851.2800 |
235.1000 |
234.3700 |
237.7400 |
237.7300 |
| 2024-02-06 |
1.0000 |
11,104.6200 |
235.5200 |
234.1000 |
238.1900 |
235.9400 |
| 2024-02-05 |
1.0001 |
13,885.9700 |
235.0500 |
233.6300 |
237.8600 |
235.4800 |
| 2024-02-04 |
1.0001 |
13,740.5000 |
241.2500 |
234.5300 |
244.0000 |
235.9700 |
| 2024-02-03 |
1.0000 |
11,852.9300 |
236.2000 |
235.9600 |
241.9200 |
237.8000 |
| 2024-02-02 |
1.0001 |
12,685.1500 |
236.5900 |
234.1600 |
237.9000 |
235.2400 |
| 2024-02-01 |
1.0001 |
16,458.9700 |
234.1800 |
230.2700 |
237.2500 |
236.3200 |
| 2024-01-31 |
1.0000 |
19,975.8100 |
237.3400 |
232.1900 |
238.8300 |
234.3200 |