Market [unlinked] / [unlinked]
Identifier on Bibox: 4BCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
1.0000 |
10,626.6200 |
267.8900 |
265.7100 |
271.1500 |
269.3000 |
| 2024-02-24 |
1.0000 |
12,613.7200 |
264.8500 |
263.0300 |
270.9500 |
267.3900 |
| 2024-02-23 |
1.0000 |
16,869.3000 |
260.4100 |
259.4600 |
267.2100 |
264.8500 |
| 2024-02-22 |
1.0000 |
15,809.1800 |
263.1300 |
259.0400 |
266.0000 |
260.6400 |
| 2024-02-21 |
1.0000 |
16,033.0200 |
265.2800 |
255.5900 |
266.8900 |
260.5200 |
| 2024-02-20 |
1.0000 |
23,911.9800 |
273.2200 |
252.3100 |
274.2300 |
265.9500 |
| 2024-02-19 |
1.0000 |
13,666.0700 |
270.4900 |
266.8400 |
272.4400 |
269.0500 |
| 2024-02-18 |
1.0001 |
11,542.4000 |
267.1100 |
264.5900 |
270.2000 |
268.7500 |
| 2024-02-17 |
1.0000 |
16,830.4200 |
274.4000 |
258.2400 |
274.4500 |
266.7700 |
| 2024-02-16 |
1.0000 |
18,925.8100 |
270.3900 |
265.1500 |
275.5000 |
273.6800 |
| 2024-02-15 |
1.0000 |
23,104.1200 |
280.6700 |
266.1000 |
282.4900 |
270.2000 |
| 2024-02-14 |
1.0000 |
23,438.3800 |
270.3700 |
264.4000 |
293.7900 |
278.4000 |
| 2024-02-13 |
1.0000 |
20,953.6100 |
280.4700 |
266.4100 |
287.8000 |
270.2800 |
| 2024-02-12 |
1.0000 |
34,388.0500 |
277.6100 |
266.8100 |
289.5600 |
281.9000 |
| 2024-02-11 |
1.0000 |
36,910.2000 |
247.5800 |
246.4900 |
283.5800 |
278.7800 |
| 2024-02-10 |
1.0001 |
12,371.2600 |
250.1800 |
242.9600 |
251.5600 |
247.9100 |
| 2024-02-09 |
1.0001 |
13,524.1600 |
244.4800 |
244.4800 |
253.8000 |
251.2400 |
| 2024-02-08 |
1.0000 |
13,482.8100 |
240.5600 |
240.1700 |
244.8900 |
244.5500 |
| 2024-02-07 |
1.0000 |
8,851.2800 |
235.1000 |
234.3700 |
237.7400 |
237.7300 |
| 2024-02-06 |
1.0000 |
11,104.6200 |
235.5200 |
234.1000 |
238.1900 |
235.9400 |
| 2024-02-05 |
1.0001 |
13,885.9700 |
235.0500 |
233.6300 |
237.8600 |
235.4800 |
| 2024-02-04 |
1.0001 |
13,740.5000 |
241.2500 |
234.5300 |
244.0000 |
235.9700 |
| 2024-02-03 |
1.0000 |
11,852.9300 |
236.2000 |
235.9600 |
241.9200 |
237.8000 |
| 2024-02-02 |
1.0001 |
12,685.1500 |
236.5900 |
234.1600 |
237.9000 |
235.2400 |
| 2024-02-01 |
1.0001 |
16,458.9700 |
234.1800 |
230.2700 |
237.2500 |
236.3200 |
| 2024-01-31 |
1.0000 |
19,975.8100 |
237.3400 |
232.1900 |
238.8300 |
234.3200 |
| 2024-01-30 |
1.0000 |
14,166.4500 |
241.2000 |
238.8000 |
243.7200 |
241.8100 |
| 2024-01-29 |
1.0000 |
12,629.4800 |
236.7200 |
234.0300 |
240.8600 |
239.4000 |
| 2024-01-28 |
1.0000 |
14,118.4900 |
243.5700 |
236.2700 |
245.7900 |
237.2700 |
| 2024-01-27 |
1.0000 |
14,950.0100 |
241.7200 |
239.1000 |
245.2000 |
243.8100 |
| 2024-01-26 |
1.0000 |
14,865.0300 |
236.5100 |
234.3900 |
242.8100 |
241.7300 |
| 2024-01-25 |
1.0000 |
15,109.4800 |
236.1300 |
234.2500 |
238.6300 |
235.7200 |
| 2024-01-24 |
1.0000 |
21,902.3800 |
229.3900 |
228.2300 |
238.1500 |
236.0100 |
| 2024-01-23 |
1.0000 |
30,259.7000 |
235.4600 |
218.8400 |
237.7800 |
225.0200 |
| 2024-01-22 |
1.0000 |
31,291.2100 |
236.9100 |
230.1300 |
242.6200 |
234.4400 |
| 2024-01-21 |
1.0000 |
15,539.7200 |
238.9600 |
238.2200 |
242.9600 |
239.8900 |
| 2024-01-20 |
1.0000 |
12,810.8300 |
236.6400 |
234.9500 |
238.5300 |
237.4000 |
| 2024-01-19 |
1.0000 |
24,805.9700 |
237.6400 |
226.2300 |
238.1800 |
235.4700 |
| 2024-01-18 |
1.0000 |
23,632.4900 |
244.2000 |
233.1400 |
245.0800 |
236.9500 |
| 2024-01-17 |
1.0000 |
19,962.4300 |
251.0000 |
240.6200 |
251.3600 |
244.1300 |
| 2024-01-16 |
1.0000 |
21,996.0300 |
250.0500 |
248.8400 |
255.4500 |
253.6500 |
| 2024-01-15 |
1.0000 |
22,996.5600 |
245.6400 |
245.1200 |
257.6700 |
251.0100 |
| 2024-01-14 |
1.0000 |
28,058.3400 |
253.9400 |
247.1200 |
258.8700 |
250.7900 |
| 2024-01-13 |
1.0000 |
31,320.8500 |
259.1800 |
250.5200 |
262.1200 |
253.6700 |
| 2024-01-12 |
1.0000 |
60,790.5000 |
276.2300 |
250.1000 |
298.2100 |
257.3800 |
| 2024-01-11 |
1.0000 |
54,140.6500 |
254.5800 |
250.3700 |
289.3400 |
275.4700 |
| 2024-01-10 |
1.0000 |
34,117.8400 |
244.6500 |
232.9500 |
249.1900 |
244.1900 |
| 2024-01-09 |
1.0000 |
35,539.2700 |
253.8600 |
240.8800 |
257.5200 |
243.6400 |
| 2024-01-08 |
1.0000 |
38,142.1200 |
232.2000 |
220.5800 |
242.7300 |
242.6100 |
| 2024-01-07 |
1.0000 |
18,521.7000 |
235.9800 |
232.8700 |
239.9200 |
235.3200 |