Market [unlinked] / [unlinked]
Identifier on Bibox: 4BCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-14 |
1.0000 |
33,836.9100 |
479.2900 |
453.4500 |
504.8900 |
486.1300 |
| 2024-04-13 |
1.0000 |
41,990.1200 |
532.7100 |
442.2100 |
551.3100 |
484.2400 |
| 2024-04-12 |
1.0000 |
13,746.2700 |
613.7500 |
546.0000 |
618.3400 |
555.7200 |
| 2024-04-11 |
1.0001 |
11,575.4200 |
628.7900 |
599.4300 |
629.3900 |
608.1100 |
| 2024-04-10 |
1.0000 |
17,617.4800 |
671.9700 |
595.0100 |
674.2100 |
608.8900 |
| 2024-04-09 |
1.0000 |
16,071.8100 |
681.5100 |
656.0800 |
695.4300 |
678.4800 |
| 2024-04-08 |
1.0001 |
16,023.0500 |
685.1000 |
678.4000 |
713.5000 |
685.4600 |
| 2024-04-07 |
1.0000 |
15,876.9400 |
694.3100 |
675.1000 |
709.8200 |
685.0800 |
| 2024-04-06 |
1.0000 |
17,128.6300 |
657.8300 |
657.1200 |
717.0200 |
696.3200 |
| 2024-04-05 |
1.0000 |
25,653.3300 |
666.0300 |
645.9800 |
719.5300 |
666.4200 |
| 2024-04-04 |
1.0000 |
25,055.2100 |
593.0500 |
591.6500 |
684.1000 |
639.1900 |
| 2024-04-03 |
1.0000 |
21,409.2700 |
639.7100 |
567.2200 |
644.8400 |
569.1000 |
| 2024-04-02 |
1.0000 |
26,673.9600 |
648.2900 |
588.3900 |
648.4800 |
639.2000 |
| 2024-04-01 |
1.0000 |
19,696.6600 |
679.5400 |
625.3700 |
702.8200 |
641.6300 |
| 2024-03-31 |
1.0000 |
9,664.7000 |
598.1400 |
588.4400 |
606.3600 |
605.0900 |
| 2024-03-30 |
1.0000 |
14,376.7000 |
621.2000 |
591.8800 |
624.8500 |
593.4300 |
| 2024-03-29 |
1.0000 |
27,508.0900 |
568.1300 |
553.6800 |
640.4300 |
621.1900 |
| 2024-03-28 |
1.0000 |
23,377.8300 |
539.4300 |
528.1000 |
585.7200 |
570.8800 |
| 2024-03-27 |
1.0000 |
25,660.3000 |
479.6900 |
478.8300 |
549.4400 |
540.0300 |
| 2024-03-26 |
1.0000 |
15,779.9100 |
487.6900 |
468.3900 |
495.8500 |
474.6200 |
| 2024-03-25 |
1.0000 |
18,821.8700 |
485.4500 |
473.3300 |
507.3600 |
498.0500 |
| 2024-03-24 |
1.0000 |
23,011.7900 |
456.2800 |
445.2700 |
500.9200 |
469.8500 |
| 2024-03-23 |
1.0000 |
24,328.2100 |
431.3300 |
420.0600 |
476.4900 |
471.9800 |
| 2024-03-22 |
1.0000 |
27,422.1400 |
414.4900 |
390.8900 |
433.5600 |
424.8200 |
| 2024-03-21 |
1.0000 |
24,302.1600 |
409.8200 |
403.9100 |
435.7700 |
413.0100 |
| 2024-03-20 |
1.0000 |
35,049.7200 |
358.6700 |
347.9200 |
387.7000 |
387.7000 |
| 2024-03-19 |
1.0000 |
46,513.5800 |
401.0400 |
356.4900 |
412.1200 |
376.5300 |
| 2024-03-18 |
1.0000 |
28,697.7800 |
402.6000 |
383.2000 |
411.3600 |
393.3900 |
| 2024-03-17 |
1.0000 |
26,323.4700 |
388.6700 |
368.8400 |
407.2900 |
403.7100 |
| 2024-03-16 |
1.0000 |
31,961.2900 |
416.5400 |
384.1800 |
421.1000 |
389.7200 |
| 2024-03-15 |
1.0000 |
36,781.6200 |
440.5800 |
382.3300 |
445.1800 |
420.6400 |
| 2024-03-14 |
1.0000 |
32,519.2100 |
442.2500 |
415.6400 |
475.2600 |
440.6800 |
| 2024-03-13 |
1.0000 |
16,653.9300 |
434.2200 |
423.7100 |
455.2400 |
434.1400 |
| 2024-03-12 |
1.0000 |
23,683.7600 |
448.5600 |
408.8700 |
448.6800 |
428.8200 |
| 2024-03-11 |
1.0000 |
26,675.0600 |
422.9300 |
401.0100 |
449.7900 |
441.6000 |
| 2024-03-10 |
1.0000 |
20,146.7800 |
431.8900 |
417.1200 |
445.8000 |
420.1400 |
| 2024-03-09 |
1.0000 |
19,701.6800 |
436.7300 |
423.9300 |
458.1200 |
432.1800 |
| 2024-03-08 |
1.0000 |
25,723.7800 |
432.1700 |
418.5900 |
446.6000 |
435.9400 |
| 2024-03-07 |
1.0000 |
31,374.5600 |
416.0200 |
398.0800 |
439.6900 |
434.0100 |
| 2024-03-06 |
1.0000 |
27,416.4400 |
400.9600 |
383.9600 |
421.7300 |
407.2600 |
| 2024-03-05 |
1.0000 |
36,655.0000 |
473.6000 |
410.1600 |
482.3700 |
418.3600 |
| 2024-03-04 |
1.0000 |
39,567.6600 |
470.8700 |
433.2800 |
479.7800 |
442.8500 |
| 2024-03-03 |
1.0000 |
47,462.5700 |
501.8200 |
456.0100 |
529.0900 |
465.8700 |
| 2024-03-02 |
1.0000 |
64,404.7700 |
316.6200 |
315.7800 |
461.9300 |
443.1200 |
| 2024-03-01 |
1.0000 |
25,221.4100 |
297.9600 |
297.1900 |
320.3800 |
315.6100 |
| 2024-02-29 |
1.0000 |
33,096.4400 |
296.5600 |
292.7100 |
324.1000 |
309.9400 |
| 2024-02-28 |
1.0000 |
38,630.1400 |
293.0800 |
277.9200 |
314.3900 |
291.9300 |
| 2024-02-27 |
1.0000 |
41,929.8400 |
274.9700 |
274.6900 |
315.3300 |
295.5000 |
| 2024-02-26 |
1.0000 |
15,587.4200 |
268.1500 |
262.3100 |
276.3200 |
276.0300 |
| 2024-02-25 |
1.0000 |
10,626.6200 |
267.8900 |
265.7100 |
271.1500 |
269.3000 |