Market [unlinked] / [unlinked]
Identifier on Bibox: 4BCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
1.0001 |
10,145.8900 |
464.5500 |
459.2700 |
479.6400 |
475.2000 |
| 2024-06-03 |
1.0000 |
10,958.5800 |
457.9900 |
453.9500 |
471.2800 |
468.0100 |
| 2024-06-02 |
1.0001 |
9,160.2900 |
463.3000 |
452.6900 |
464.9600 |
458.7500 |
| 2024-06-01 |
1.0000 |
6,323.8500 |
454.5900 |
454.0800 |
462.4400 |
461.4800 |
| 2024-05-31 |
1.0000 |
10,136.5000 |
464.8500 |
447.1400 |
469.0200 |
456.1400 |
| 2024-05-30 |
1.0000 |
13,065.5000 |
465.5400 |
459.0900 |
474.7100 |
467.1000 |
| 2024-05-29 |
1.0001 |
13,047.6300 |
469.9300 |
462.3500 |
474.9600 |
466.2300 |
| 2024-05-28 |
1.0001 |
17,726.7100 |
489.3700 |
460.5400 |
489.7600 |
470.4900 |
| 2024-05-27 |
1.0000 |
9,492.2800 |
483.8200 |
481.1500 |
503.4500 |
496.9200 |
| 2024-05-26 |
1.0000 |
9,244.7600 |
493.2500 |
482.3300 |
494.1200 |
483.2900 |
| 2024-05-25 |
1.0001 |
8,408.2100 |
494.5100 |
490.5300 |
501.1000 |
493.3000 |
| 2024-05-24 |
1.0000 |
13,446.1800 |
490.8100 |
479.6100 |
499.8600 |
497.5600 |
| 2024-05-23 |
1.0000 |
18,193.9500 |
498.4000 |
471.8300 |
515.4200 |
488.1800 |
| 2024-05-22 |
1.0000 |
11,992.0800 |
514.5600 |
493.8500 |
515.5200 |
506.9600 |
| 2024-05-21 |
1.0000 |
15,365.3400 |
517.7500 |
509.6000 |
529.7800 |
516.5000 |
| 2024-05-20 |
1.0000 |
13,770.6300 |
484.5600 |
475.5900 |
502.1200 |
486.3800 |
| 2024-05-19 |
1.0000 |
13,980.2300 |
474.9600 |
472.7600 |
496.4500 |
483.3700 |
| 2024-05-18 |
1.0000 |
10,349.3800 |
466.2700 |
464.0300 |
491.4500 |
475.9100 |
| 2024-05-17 |
1.0000 |
12,858.8800 |
444.4800 |
441.9200 |
478.1700 |
469.0500 |
| 2024-05-16 |
1.0000 |
12,642.0000 |
463.4900 |
442.3400 |
465.6600 |
444.3600 |
| 2024-05-15 |
1.0000 |
17,474.5600 |
428.6800 |
423.3100 |
465.7700 |
463.4700 |
| 2024-05-14 |
1.0000 |
13,707.4700 |
437.3000 |
425.7000 |
439.0400 |
428.9600 |
| 2024-05-13 |
1.0001 |
18,648.6800 |
432.6800 |
421.1400 |
447.7200 |
438.5100 |
| 2024-05-12 |
1.0001 |
7,990.3300 |
429.3300 |
428.5200 |
438.0700 |
433.0600 |
| 2024-05-11 |
1.0000 |
11,545.2000 |
426.2100 |
424.9100 |
434.1900 |
430.5600 |
| 2024-05-10 |
1.0000 |
12,435.3600 |
454.4000 |
421.5800 |
456.6300 |
425.7600 |
| 2024-05-09 |
1.0001 |
11,342.3200 |
447.8100 |
441.5600 |
456.0000 |
448.1200 |
| 2024-05-08 |
1.0000 |
14,727.8800 |
470.5800 |
449.2700 |
473.2300 |
459.5000 |
| 2024-05-07 |
1.0000 |
14,349.6300 |
472.8200 |
465.7900 |
493.5900 |
480.1700 |
| 2024-05-06 |
1.0000 |
14,534.9100 |
468.5900 |
462.5100 |
483.8500 |
473.5600 |
| 2024-05-05 |
1.0001 |
13,641.9300 |
462.6900 |
455.3100 |
472.4700 |
469.5000 |
| 2024-05-04 |
1.0001 |
13,300.0400 |
452.1700 |
451.4500 |
480.0700 |
464.8200 |
| 2024-05-03 |
1.0000 |
16,821.2800 |
428.7700 |
425.2600 |
455.0500 |
454.2800 |
| 2024-05-02 |
1.0000 |
16,396.4500 |
424.2500 |
410.5100 |
430.7900 |
429.1400 |
| 2024-05-01 |
1.0000 |
25,873.2700 |
433.6000 |
399.2900 |
435.5800 |
417.0800 |
| 2024-04-30 |
1.0000 |
23,138.1400 |
464.7500 |
420.1300 |
469.9800 |
433.0300 |
| 2024-04-29 |
1.0000 |
19,375.4400 |
470.3300 |
446.7000 |
474.1300 |
466.9700 |
| 2024-04-28 |
1.0000 |
9,544.4200 |
476.6900 |
475.8300 |
487.7300 |
479.1200 |
| 2024-04-27 |
1.0000 |
15,821.9000 |
482.3300 |
464.5700 |
485.5900 |
474.3600 |
| 2024-04-26 |
1.0000 |
14,915.7200 |
477.7700 |
466.3000 |
486.8800 |
485.0800 |
| 2024-04-25 |
1.0000 |
17,040.8700 |
478.8700 |
466.7500 |
485.5800 |
480.3300 |
| 2024-04-24 |
1.0000 |
19,187.4600 |
504.6700 |
475.1100 |
511.3000 |
480.2600 |
| 2024-04-23 |
1.0000 |
15,503.8500 |
522.3900 |
501.1700 |
522.7700 |
505.4100 |
| 2024-04-22 |
1.0001 |
15,860.1700 |
501.6600 |
482.3800 |
516.1000 |
513.2000 |
| 2024-04-21 |
1.0000 |
17,369.6100 |
514.8600 |
482.1500 |
517.5900 |
502.0200 |
| 2024-04-20 |
1.0000 |
17,045.0000 |
476.3000 |
470.1100 |
502.7900 |
502.1900 |
| 2024-04-19 |
1.0000 |
27,773.4000 |
482.5100 |
444.0300 |
489.4700 |
477.5000 |
| 2024-04-18 |
1.0000 |
26,940.3100 |
463.3500 |
452.8700 |
488.3000 |
484.5900 |
| 2024-04-17 |
1.0000 |
26,979.6800 |
486.0800 |
446.4800 |
489.8800 |
467.5300 |
| 2024-04-16 |
1.0000 |
33,403.8800 |
507.5700 |
463.3700 |
509.6900 |
490.7800 |