Market [unlinked] / [unlinked]
Identifier on Bibox: 4BCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
1.0001 |
16,404.1800 |
388.9100 |
385.0500 |
406.8100 |
388.6800 |
| 2024-06-27 |
1.0001 |
14,857.9600 |
373.5900 |
369.6200 |
392.7500 |
388.7100 |
| 2024-06-26 |
1.0001 |
15,880.9900 |
388.3500 |
373.4900 |
396.9300 |
377.4800 |
| 2024-06-25 |
1.0000 |
17,388.7700 |
363.6100 |
363.3100 |
394.1500 |
388.2100 |
| 2024-06-24 |
1.0000 |
27,085.2500 |
380.6700 |
344.3600 |
383.9300 |
348.9500 |
| 2024-06-23 |
1.0000 |
8,959.2300 |
391.9300 |
381.1800 |
396.4500 |
385.2300 |
| 2024-06-22 |
1.0001 |
11,339.4100 |
382.7700 |
379.7000 |
400.0000 |
392.1500 |
| 2024-06-21 |
1.0000 |
19,667.6400 |
389.6400 |
376.7200 |
397.1700 |
382.6300 |
| 2024-06-20 |
1.0000 |
17,085.8800 |
388.7300 |
385.0400 |
400.5400 |
391.9100 |
| 2024-06-19 |
1.0000 |
12,465.3400 |
389.0200 |
386.2900 |
398.1900 |
390.0200 |
| 2024-06-18 |
1.0000 |
30,121.5800 |
419.3400 |
372.0900 |
421.2600 |
389.0800 |
| 2024-06-17 |
1.0000 |
17,836.4400 |
428.2000 |
403.1400 |
429.4900 |
422.7500 |
| 2024-06-16 |
1.0001 |
8,381.0900 |
429.8100 |
426.3000 |
433.6900 |
427.6300 |
| 2024-06-15 |
1.0001 |
9,570.9300 |
422.3900 |
421.8400 |
432.5200 |
430.4000 |
| 2024-06-14 |
1.0000 |
13,198.9700 |
431.4600 |
406.1400 |
440.8300 |
414.6900 |
| 2024-06-13 |
1.0000 |
16,062.9200 |
453.9500 |
430.2800 |
455.6200 |
433.0400 |
| 2024-06-12 |
1.0000 |
15,983.0800 |
445.8300 |
438.6800 |
466.4100 |
455.8800 |
| 2024-06-11 |
1.0000 |
18,038.0800 |
468.8500 |
433.7300 |
469.4100 |
447.2200 |
| 2024-06-10 |
1.0000 |
9,145.5800 |
474.3800 |
460.9200 |
474.6800 |
471.6400 |
| 2024-06-09 |
1.0001 |
9,206.5700 |
469.1100 |
464.6000 |
475.3800 |
473.0700 |
| 2024-06-08 |
1.0000 |
10,440.8000 |
477.3300 |
464.9000 |
484.7900 |
469.6100 |
| 2024-06-07 |
1.0000 |
16,580.9900 |
495.9300 |
458.8800 |
520.6900 |
484.5400 |
| 2024-06-06 |
1.0000 |
7,796.6200 |
495.0300 |
489.3300 |
502.2400 |
495.5600 |
| 2024-06-05 |
1.0001 |
9,183.5800 |
476.7900 |
476.0600 |
491.5400 |
488.1800 |
| 2024-06-04 |
1.0001 |
10,145.8900 |
464.5500 |
459.2700 |
479.6400 |
475.2000 |
| 2024-06-03 |
1.0000 |
10,958.5800 |
457.9900 |
453.9500 |
471.2800 |
468.0100 |
| 2024-06-02 |
1.0001 |
9,160.2900 |
463.3000 |
452.6900 |
464.9600 |
458.7500 |
| 2024-06-01 |
1.0000 |
6,323.8500 |
454.5900 |
454.0800 |
462.4400 |
461.4800 |
| 2024-05-31 |
1.0000 |
10,136.5000 |
464.8500 |
447.1400 |
469.0200 |
456.1400 |
| 2024-05-30 |
1.0000 |
13,065.5000 |
465.5400 |
459.0900 |
474.7100 |
467.1000 |
| 2024-05-29 |
1.0001 |
13,047.6300 |
469.9300 |
462.3500 |
474.9600 |
466.2300 |
| 2024-05-28 |
1.0001 |
17,726.7100 |
489.3700 |
460.5400 |
489.7600 |
470.4900 |
| 2024-05-27 |
1.0000 |
9,492.2800 |
483.8200 |
481.1500 |
503.4500 |
496.9200 |
| 2024-05-26 |
1.0000 |
9,244.7600 |
493.2500 |
482.3300 |
494.1200 |
483.2900 |
| 2024-05-25 |
1.0001 |
8,408.2100 |
494.5100 |
490.5300 |
501.1000 |
493.3000 |
| 2024-05-24 |
1.0000 |
13,446.1800 |
490.8100 |
479.6100 |
499.8600 |
497.5600 |
| 2024-05-23 |
1.0000 |
18,193.9500 |
498.4000 |
471.8300 |
515.4200 |
488.1800 |
| 2024-05-22 |
1.0000 |
11,992.0800 |
514.5600 |
493.8500 |
515.5200 |
506.9600 |
| 2024-05-21 |
1.0000 |
15,365.3400 |
517.7500 |
509.6000 |
529.7800 |
516.5000 |
| 2024-05-20 |
1.0000 |
13,770.6300 |
484.5600 |
475.5900 |
502.1200 |
486.3800 |
| 2024-05-19 |
1.0000 |
13,980.2300 |
474.9600 |
472.7600 |
496.4500 |
483.3700 |
| 2024-05-18 |
1.0000 |
10,349.3800 |
466.2700 |
464.0300 |
491.4500 |
475.9100 |
| 2024-05-17 |
1.0000 |
12,858.8800 |
444.4800 |
441.9200 |
478.1700 |
469.0500 |
| 2024-05-16 |
1.0000 |
12,642.0000 |
463.4900 |
442.3400 |
465.6600 |
444.3600 |
| 2024-05-15 |
1.0000 |
17,474.5600 |
428.6800 |
423.3100 |
465.7700 |
463.4700 |
| 2024-05-14 |
1.0000 |
13,707.4700 |
437.3000 |
425.7000 |
439.0400 |
428.9600 |
| 2024-05-13 |
1.0001 |
18,648.6800 |
432.6800 |
421.1400 |
447.7200 |
438.5100 |
| 2024-05-12 |
1.0001 |
7,990.3300 |
429.3300 |
428.5200 |
438.0700 |
433.0600 |
| 2024-05-11 |
1.0000 |
11,545.2000 |
426.2100 |
424.9100 |
434.1900 |
430.5600 |
| 2024-05-10 |
1.0000 |
12,435.3600 |
454.4000 |
421.5800 |
456.6300 |
425.7600 |