Market [unlinked] / [unlinked]
Identifier on Bibox: 4AXS_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
2.4375 |
29,651.0000 |
2.4462 |
0.1343 |
403.7210 |
2.4288 |
| 2025-06-04 |
1.3255 |
43,200.0000 |
0.1926 |
0.1360 |
105,341.4005 |
2.4585 |
| 2025-06-03 |
3.4027 |
39,136.0000 |
6.1055 |
0.1363 |
105,566.1572 |
0.6999 |
| 2025-06-02 |
1.3766 |
38,081.0000 |
0.1921 |
0.1300 |
2,515.5113 |
2.5612 |
| 2025-06-01 |
2.1452 |
28,824.0000 |
0.2626 |
0.1277 |
412.7861 |
4.0278 |
| 2025-05-31 |
10.3954 |
26,617.0000 |
16.7119 |
0.1261 |
103,517.8867 |
4.0789 |
| 2025-05-30 |
9.7542 |
43,200.0000 |
2.7981 |
0.2730 |
408.6323 |
16.7102 |
| 2025-05-29 |
2.8059 |
38,154.0000 |
2.8031 |
0.7609 |
265.1810 |
2.8087 |
| 2025-05-28 |
2.8330 |
43,200.0000 |
2.8488 |
0.7451 |
272.8119 |
2.8172 |
| 2025-05-27 |
2.8252 |
43,200.0000 |
2.7872 |
0.1463 |
276.9251 |
2.8632 |
| 2025-05-26 |
1.7533 |
43,200.0000 |
0.7053 |
0.2866 |
265.4901 |
2.8012 |
| 2025-05-25 |
131.0200 |
43,200.0000 |
261.3311 |
0.1470 |
418.5552 |
0.7088 |
| 2025-05-24 |
2.5636 |
28,304.0000 |
2.2693 |
2.2577 |
2.8583 |
2.8580 |
| 2025-05-23 |
126.6408 |
24,415.0000 |
252.5205 |
0.1598 |
448.7471 |
0.7611 |
| 2025-05-22 |
3.0458 |
17,696.0000 |
2.9703 |
0.2975 |
255.3063 |
3.1213 |
| 2025-05-21 |
2.9749 |
43,200.0000 |
2.9798 |
0.2676 |
391.9220 |
2.9700 |
| 2025-05-20 |
2.9440 |
20,431.0000 |
2.9612 |
2.9250 |
168.1249 |
2.9268 |
| 2025-05-19 |
10.8476 |
22,423.0000 |
18.8434 |
0.2186 |
216.4397 |
2.8519 |
| 2025-05-18 |
10.9229 |
41,567.0000 |
2.9076 |
2.8269 |
174.6422 |
18.9382 |
| 2025-05-17 |
4.5039 |
43,200.0000 |
6.0856 |
0.2873 |
225.2863 |
2.9221 |
| 2025-05-16 |
4.5867 |
43,200.0000 |
3.0883 |
0.2215 |
395.0148 |
6.0850 |
| 2025-05-15 |
3.2170 |
43,200.0000 |
3.3460 |
0.2952 |
227.7927 |
3.0880 |
| 2025-05-14 |
3.2509 |
43,200.0000 |
3.1389 |
3.1389 |
227.2914 |
3.3628 |
| 2025-05-13 |
12.8407 |
43,200.0000 |
22.5424 |
0.8269 |
174.5920 |
3.1389 |
| 2025-05-12 |
12.8951 |
43,200.0000 |
3.1343 |
0.2453 |
417.6747 |
22.6558 |
| 2025-05-11 |
3.1094 |
2,409.0000 |
3.0428 |
3.0428 |
3.1760 |
3.1760 |
| 2025-05-10 |
2.9540 |
43,200.0000 |
2.8499 |
0.2995 |
226.5783 |
3.0581 |
| 2025-05-09 |
111.7705 |
8,273.0000 |
16.7055 |
2.7494 |
206.8354 |
206.8354 |
| 2025-05-08 |
14.8448 |
11,984.0000 |
14.3488 |
2.4813 |
15.3408 |
15.3408 |
| 2025-05-07 |
2.3166 |
18,733.0000 |
2.2900 |
0.1694 |
375.1878 |
2.3432 |
| 2025-05-06 |
1.2873 |
13,631.0000 |
0.2571 |
0.1397 |
360.5049 |
2.3176 |
| 2025-05-05 |
8.0991 |
43,200.0000 |
15.9398 |
0.1384 |
94,635.8671 |
0.2584 |
| 2025-05-04 |
80.9175 |
43,200.0000 |
145.8151 |
0.1383 |
95,158.3828 |
16.0199 |
| 2025-05-03 |
87.1565 |
36,941.0000 |
173.6775 |
0.1449 |
95,797.8259 |
0.6354 |
| 2025-05-02 |
2.5835 |
32,044.0000 |
2.5933 |
0.1556 |
1,841.1057 |
2.5737 |
| 2025-05-01 |
894.5435 |
35,063.0000 |
1,786.5140 |
0.1562 |
94,569.7352 |
2.5729 |
| 2025-04-30 |
81.9629 |
33,369.0000 |
2.5083 |
0.6460 |
161.4176 |
161.4176 |
| 2025-04-29 |
74.2113 |
43,200.0000 |
145.9146 |
0.2779 |
166.1129 |
2.5080 |
| 2025-04-28 |
9.2530 |
23,961.0000 |
15.9218 |
0.6900 |
169.1960 |
2.5841 |
| 2025-04-27 |
2.5692 |
38,887.0000 |
2.6073 |
2.5042 |
147.6974 |
2.5311 |
| 2025-04-26 |
2.5898 |
32,813.0000 |
2.5943 |
2.5794 |
148.8737 |
2.5853 |
| 2025-04-25 |
4.2168 |
3,363.0000 |
4.2141 |
4.2141 |
4.2194 |
4.2194 |
| 2025-04-24 |
2.4828 |
21,255.0000 |
2.5193 |
2.4243 |
146.1399 |
2.4463 |
| 2025-04-23 |
77.1431 |
40,057.0000 |
151.7671 |
0.6807 |
151.7671 |
2.5191 |
| 2025-04-22 |
77.0262 |
31,463.0000 |
2.2891 |
0.2443 |
152.1163 |
151.7633 |
| 2025-04-21 |
2.2809 |
43,200.0000 |
2.2612 |
0.5887 |
144.7772 |
2.3006 |
| 2025-04-20 |
2.2918 |
43,111.0000 |
2.3109 |
0.1551 |
139.5405 |
2.2726 |
| 2025-04-19 |
2.2762 |
17,712.0000 |
2.2613 |
2.2483 |
2.2912 |
2.2912 |
| 2025-04-18 |
2.2498 |
34,483.0000 |
2.2194 |
2.2194 |
133.1933 |
2.2801 |
| 2025-04-17 |
2.1361 |
27,177.0000 |
2.1011 |
0.1388 |
332.7539 |
2.1710 |