Market [unlinked] / [unlinked]
Identifier on Bibox: 4AXS_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
2.1414 |
43,200.0000 |
2.1712 |
2.1037 |
127.4731 |
2.1116 |
| 2025-04-15 |
2.1990 |
43,200.0000 |
2.2270 |
2.1610 |
131.2249 |
2.1710 |
| 2025-04-14 |
2.2331 |
43,073.0000 |
2.2393 |
0.2420 |
141.6783 |
2.2270 |
| 2025-04-13 |
2.3186 |
42,266.0000 |
2.3983 |
0.5646 |
13.5202 |
2.2390 |
| 2025-04-12 |
2.4032 |
43,200.0000 |
2.4083 |
2.3062 |
2.4083 |
2.3980 |
| 2025-04-11 |
2.3777 |
39,406.0000 |
2.3473 |
0.1307 |
298.8684 |
2.4081 |
| 2025-04-10 |
2.3627 |
40,307.0000 |
2.4123 |
2.3091 |
2.4191 |
2.3131 |
| 2025-04-09 |
2.3083 |
36,391.0000 |
2.2065 |
2.1396 |
2.4242 |
2.4101 |
| 2025-04-08 |
2.3115 |
33,551.0000 |
2.3974 |
0.2278 |
130.3885 |
2.2256 |
| 2025-04-07 |
54.3242 |
33,845.0000 |
2.4482 |
0.1191 |
275.1238 |
106.2003 |
| 2025-04-06 |
2.7040 |
13,566.0000 |
2.7146 |
0.1323 |
301.8117 |
2.6933 |
| 2025-04-05 |
76.6885 |
33,656.0000 |
150.6692 |
0.1322 |
83,609.4179 |
2.7078 |
| 2025-04-04 |
4.2459 |
23,764.0000 |
2.7027 |
0.1305 |
308.7109 |
5.7891 |
| 2025-04-03 |
3.3305 |
43,200.0000 |
3.9446 |
0.1284 |
306.7287 |
2.7163 |
| 2025-04-02 |
5.0978 |
43,200.0000 |
6.2310 |
0.1302 |
1,893.9427 |
3.9645 |
| 2025-04-01 |
4.5869 |
43,200.0000 |
2.9115 |
0.1374 |
310.2899 |
6.2623 |
| 2025-03-31 |
79.9058 |
24,566.0000 |
2.9363 |
0.1366 |
302.9155 |
156.8753 |
| 2025-03-30 |
2.9148 |
43,200.0000 |
2.8936 |
2.8936 |
2.9771 |
2.9360 |
| 2025-03-29 |
9.9588 |
20,418.0000 |
3.0865 |
0.1861 |
306.5628 |
16.8311 |
| 2025-03-28 |
3.2311 |
33,957.0000 |
3.3699 |
3.0894 |
131.4582 |
3.0924 |
| 2025-03-27 |
3.4296 |
43,200.0000 |
3.4723 |
3.3290 |
138.6617 |
3.3868 |
| 2025-03-26 |
3.5100 |
43,200.0000 |
3.5479 |
3.4222 |
3.6273 |
3.4720 |
| 2025-03-25 |
3.5320 |
43,200.0000 |
3.4983 |
0.1909 |
337.9888 |
3.5657 |
| 2025-03-24 |
3.3533 |
8,299.0000 |
3.3164 |
3.3162 |
3.3902 |
3.3902 |
| 2025-03-23 |
3.3965 |
19,428.0000 |
3.3968 |
3.3963 |
3.4164 |
3.3963 |
| 2025-03-22 |
3.3671 |
43,200.0000 |
3.3203 |
3.3034 |
128.8969 |
3.4138 |
| 2025-03-21 |
3.3795 |
30,411.0000 |
3.4117 |
3.2932 |
3.4413 |
3.3473 |
| 2025-03-20 |
3.4179 |
20,061.0000 |
3.4515 |
0.2855 |
177.3514 |
3.3844 |
| 2025-03-19 |
3.3801 |
43,200.0000 |
3.2913 |
0.1674 |
170.5371 |
3.4688 |
| 2025-03-18 |
3.3872 |
23,876.0000 |
3.4404 |
0.1681 |
333.2653 |
3.3339 |
| 2025-03-17 |
66.4569 |
36,353.0000 |
3.1874 |
0.1734 |
172.0981 |
129.7265 |
| 2025-03-16 |
3.2968 |
19,924.0000 |
3.2984 |
3.2952 |
3.3024 |
3.2952 |
| 2025-03-15 |
3.2465 |
43,200.0000 |
3.1949 |
0.1751 |
338.6345 |
3.2980 |
| 2025-03-14 |
3.1491 |
43,200.0000 |
3.0873 |
0.1719 |
328.6305 |
3.2109 |
| 2025-03-13 |
3.1433 |
18,206.0000 |
3.1914 |
3.0903 |
15.7816 |
3.0952 |
| 2025-03-12 |
3.1432 |
43,200.0000 |
3.0954 |
3.0571 |
3.2321 |
3.1910 |
| 2025-03-11 |
2.8847 |
26,835.0000 |
2.8663 |
2.7751 |
124.0909 |
2.9031 |
| 2025-03-10 |
3.0968 |
14,510.0000 |
3.0683 |
3.0527 |
16.6592 |
3.1253 |
| 2025-03-09 |
3.2372 |
42,711.0000 |
3.4064 |
0.1722 |
186.3685 |
3.0680 |
| 2025-03-08 |
3.5055 |
13,639.0000 |
3.4863 |
3.4863 |
3.5248 |
3.5248 |
| 2025-03-07 |
3.5040 |
42,961.0000 |
3.5042 |
0.1512 |
402.3223 |
3.5038 |
| 2025-03-06 |
4.0141 |
43,200.0000 |
4.5065 |
0.1557 |
2,207.0912 |
3.5217 |
| 2025-03-05 |
3.4569 |
21,863.0000 |
3.4236 |
0.1537 |
376.1181 |
3.4903 |
| 2025-03-04 |
3.4372 |
43,200.0000 |
3.4335 |
0.1508 |
2,063.1524 |
3.4408 |
| 2025-03-03 |
76.8610 |
33,888.0000 |
3.9457 |
0.1692 |
93,305.2594 |
149.7762 |
| 2025-03-02 |
2.0228 |
33,394.0000 |
3.7021 |
0.1670 |
2,233.5925 |
0.3436 |
| 2025-03-01 |
2.9768 |
9,401.0000 |
3.7528 |
0.1686 |
84,023.7999 |
2.2009 |
| 2025-02-28 |
3.6705 |
29,904.0000 |
3.6584 |
0.2782 |
300.9880 |
3.6825 |
| 2025-02-27 |
3.6529 |
15,518.0000 |
3.5634 |
3.5452 |
3.7424 |
3.7424 |
| 2025-02-26 |
3.6588 |
17,982.0000 |
3.6484 |
3.6484 |
3.6694 |
3.6693 |