Market [unlinked] / [unlinked]
Identifier on Bibox: 4AXS_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
3.7173 |
10,074.0000 |
3.8333 |
3.5945 |
3.8405 |
3.6012 |
| 2025-02-24 |
3.9862 |
30,625.0000 |
4.0905 |
3.8600 |
158.7260 |
3.8819 |
| 2025-02-23 |
4.1788 |
43,200.0000 |
4.2675 |
0.3321 |
249.6156 |
4.0901 |
| 2025-02-22 |
4.3132 |
43,200.0000 |
4.3594 |
4.2260 |
4.3594 |
4.2670 |
| 2025-02-21 |
4.3378 |
37,822.0000 |
4.3165 |
0.2479 |
265.4433 |
4.3592 |
| 2025-02-20 |
95.7585 |
43,200.0000 |
187.2010 |
0.3414 |
254.5014 |
4.3160 |
| 2025-02-19 |
187.6717 |
43,200.0000 |
187.2010 |
187.2010 |
188.1423 |
188.1423 |
| 2025-02-18 |
187.6717 |
43,200.0000 |
187.2010 |
187.2010 |
188.1423 |
188.1423 |
| 2025-02-17 |
96.3201 |
6,760.0000 |
4.3685 |
4.3683 |
188.2718 |
188.2718 |
| 2025-02-16 |
4.3994 |
35,326.0000 |
4.4305 |
4.3501 |
4.4305 |
4.3683 |
| 2025-02-15 |
4.4813 |
43,200.0000 |
4.5325 |
4.3964 |
4.5325 |
4.4301 |
| 2025-02-14 |
4.4492 |
43,200.0000 |
4.3664 |
0.3517 |
264.7666 |
4.5320 |
| 2025-02-13 |
4.4498 |
9,674.0000 |
4.4405 |
4.4403 |
4.4592 |
4.4592 |
| 2025-02-12 |
4.2803 |
24,537.0000 |
4.2265 |
4.2049 |
4.3503 |
4.3342 |
| 2025-02-11 |
4.2414 |
35,573.0000 |
4.2945 |
4.1883 |
20.4020 |
4.1883 |
| 2025-02-10 |
4.2407 |
43,200.0000 |
4.1874 |
0.3129 |
330.0551 |
4.2940 |
| 2025-02-09 |
4.1899 |
20,462.0000 |
4.1915 |
4.1694 |
4.1915 |
4.1883 |
| 2025-02-08 |
4.1523 |
41,774.0000 |
4.1115 |
3.9993 |
4.1932 |
4.1931 |
| 2025-02-07 |
121.7989 |
42,891.0000 |
239.4868 |
0.1781 |
322.1438 |
4.1111 |
| 2025-02-06 |
124.9614 |
43,200.0000 |
9.2318 |
0.1769 |
333.8765 |
240.6910 |
| 2025-02-05 |
4.1055 |
35,141.0000 |
4.1038 |
0.1861 |
2,793.3327 |
4.1071 |
| 2025-02-04 |
4.2628 |
43,200.0000 |
4.4011 |
0.1873 |
97,610.9550 |
4.1244 |
| 2025-02-03 |
100.8145 |
7,387.0000 |
4.3136 |
0.1757 |
355.5326 |
197.3155 |
| 2025-02-02 |
12.7845 |
40,272.0000 |
4.9848 |
0.1997 |
3,101.3379 |
20.5842 |
| 2025-02-01 |
12.8032 |
28,592.0000 |
25.1996 |
0.2287 |
101,598.0209 |
0.4067 |
| 2025-01-31 |
15.4089 |
43,200.0000 |
5.4916 |
0.2172 |
439.9201 |
25.3262 |
| 2025-01-30 |
5.2625 |
18,703.0000 |
5.1746 |
5.1741 |
5.3504 |
5.3504 |
| 2025-01-29 |
5.1333 |
43,200.0000 |
5.0925 |
5.0083 |
5.1753 |
5.1740 |
| 2025-01-28 |
5.3239 |
39,788.0000 |
5.2946 |
5.2941 |
5.4556 |
5.3531 |
| 2025-01-27 |
5.5549 |
43,200.0000 |
5.8157 |
5.1841 |
5.8157 |
5.2941 |
| 2025-01-26 |
5.7441 |
30,090.0000 |
5.7086 |
5.7084 |
5.7861 |
5.7796 |
| 2025-01-25 |
5.7004 |
42,562.0000 |
5.6928 |
5.6928 |
5.7566 |
5.7081 |
| 2025-01-24 |
6.1809 |
26,231.0000 |
5.8457 |
5.1632 |
264.5699 |
6.5162 |
| 2025-01-23 |
5.8895 |
14,720.0000 |
5.9822 |
5.7932 |
5.9897 |
5.7969 |
| 2025-01-22 |
6.0623 |
43,200.0000 |
6.1124 |
5.1914 |
360.5129 |
6.0122 |
| 2025-01-21 |
6.0502 |
43,200.0000 |
5.9573 |
5.7285 |
6.1431 |
6.1431 |
| 2025-01-20 |
5.9348 |
37,596.0000 |
5.8937 |
0.2279 |
344.1431 |
5.9760 |
| 2025-01-19 |
6.0780 |
43,200.0000 |
6.2327 |
0.4654 |
341.4164 |
5.9232 |
| 2025-01-18 |
6.4559 |
32,146.0000 |
6.6713 |
6.2225 |
6.7538 |
6.2406 |
| 2025-01-17 |
6.5759 |
37,584.0000 |
6.4406 |
0.4840 |
328.9639 |
6.7112 |
| 2025-01-16 |
6.2986 |
37,631.0000 |
6.1204 |
6.1204 |
6.4869 |
6.4768 |
| 2025-01-15 |
6.1478 |
24,463.0000 |
6.1522 |
6.0999 |
185.8973 |
6.1435 |
| 2025-01-14 |
5.9314 |
28,741.0000 |
5.7226 |
1.4103 |
6.1472 |
6.1401 |
| 2025-01-13 |
6.0203 |
29,477.0000 |
6.1482 |
0.2183 |
175.8892 |
5.8924 |
| 2025-01-12 |
6.2144 |
28,010.0000 |
6.2496 |
6.1544 |
6.2732 |
6.1791 |
| 2025-01-11 |
6.2167 |
33,318.0000 |
6.2367 |
1.4550 |
184.4059 |
6.1967 |
| 2025-01-10 |
144.3598 |
42,675.0000 |
282.4516 |
6.1121 |
282.8066 |
6.2681 |
| 2025-01-09 |
144.6831 |
37,442.0000 |
6.0269 |
6.0269 |
283.3392 |
283.3392 |
| 2025-01-08 |
6.4985 |
22,883.0000 |
6.4883 |
6.4883 |
6.5209 |
6.5087 |
| 2025-01-07 |
6.9227 |
41,511.0000 |
7.3246 |
6.4967 |
329.3238 |
6.5209 |