Market [unlinked] / [unlinked]
Identifier on Bibox: 4AXS_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-13 |
2.5833 |
17,686.0000 |
2.5343 |
2.5343 |
2.6383 |
2.6322 |
| 2025-09-12 |
2.5270 |
33,566.0000 |
2.5197 |
2.5197 |
2.5343 |
2.5342 |
| 2025-09-11 |
1.4577 |
25,324.0000 |
2.5273 |
0.3882 |
302.8968 |
0.3882 |
| 2025-09-10 |
2.5050 |
41,628.0000 |
2.4830 |
2.4830 |
297.1597 |
2.5270 |
| 2025-09-09 |
1.6530 |
25,358.0000 |
2.5063 |
0.7997 |
2.5472 |
0.7997 |
| 2025-09-08 |
2.4712 |
40,930.0000 |
2.4413 |
0.3769 |
303.9376 |
2.5011 |
| 2025-09-07 |
1.2879 |
33,840.0000 |
0.1345 |
0.1345 |
593.7972 |
2.4412 |
| 2025-09-06 |
151.4522 |
41,463.0000 |
300.5300 |
0.1350 |
110,760.3163 |
2.3745 |
| 2025-09-05 |
150.5527 |
30,655.0000 |
0.7414 |
0.1352 |
110,919.2073 |
300.3641 |
| 2025-09-04 |
167.8152 |
25,175.0000 |
326.2246 |
0.1353 |
590.2463 |
9.4058 |
| 2025-09-03 |
1.5476 |
15,524.0000 |
0.7569 |
0.1395 |
4,323.2448 |
2.3383 |
| 2025-09-02 |
99.0382 |
27,846.0000 |
195.7328 |
0.1361 |
4,382.6218 |
2.3435 |
| 2025-09-01 |
157.4740 |
23,643.0000 |
314.7331 |
0.1436 |
107,142.3107 |
0.2150 |
| 2025-08-31 |
2.4298 |
18,914.0000 |
2.2913 |
0.1483 |
552.4414 |
2.5683 |
| 2025-08-30 |
2.2597 |
38,054.0000 |
2.2283 |
2.2282 |
15.1002 |
2.2911 |
| 2025-08-29 |
2.3205 |
28,967.0000 |
2.3278 |
2.2861 |
2.3661 |
2.3132 |
| 2025-08-28 |
2.3489 |
32,666.0000 |
2.3378 |
0.3845 |
319.1006 |
2.3601 |
| 2025-08-27 |
2.3167 |
25,833.0000 |
2.3263 |
2.3031 |
204.0677 |
2.3071 |
| 2025-08-26 |
2.2654 |
40,149.0000 |
2.1947 |
2.1947 |
195.6173 |
2.3361 |
| 2025-08-25 |
2.3967 |
27,227.0000 |
2.4663 |
0.3926 |
327.6968 |
2.3270 |
| 2025-08-24 |
2.4197 |
22,288.0000 |
2.4723 |
2.3671 |
2.4723 |
2.3671 |
| 2025-08-23 |
2.4652 |
16,855.0000 |
2.4581 |
2.4581 |
2.4723 |
2.4722 |
| 2025-08-22 |
2.3368 |
31,963.0000 |
2.2513 |
2.1931 |
181.5613 |
2.4224 |
| 2025-08-21 |
95.0367 |
11,629.0000 |
2.3483 |
2.3093 |
187.7251 |
187.7251 |
| 2025-08-20 |
93.4967 |
31,286.0000 |
2.2373 |
2.2369 |
184.7562 |
184.7562 |
| 2025-08-19 |
2.2891 |
27,754.0000 |
2.3193 |
2.2501 |
2.3193 |
2.2590 |
| 2025-08-18 |
2.3662 |
26,187.0000 |
2.4133 |
2.2971 |
2.4133 |
2.3191 |
| 2025-08-17 |
2.4402 |
25,738.0000 |
2.4363 |
2.4341 |
2.4491 |
2.4441 |
| 2025-08-16 |
2.3402 |
16,129.0000 |
2.3403 |
2.3400 |
2.3403 |
2.3402 |
| 2025-08-15 |
2.3397 |
33,477.0000 |
2.3783 |
2.3010 |
14.8504 |
2.3012 |
| 2025-08-14 |
2.5052 |
35,249.0000 |
2.6152 |
0.2242 |
311.7834 |
2.3951 |
| 2025-08-13 |
2.5799 |
36,193.0000 |
2.5363 |
2.5360 |
325.3467 |
2.6234 |
| 2025-08-12 |
2.4561 |
28,168.0000 |
2.4491 |
2.3611 |
2.4632 |
2.4630 |
| 2025-08-11 |
2.4722 |
24,426.0000 |
2.5383 |
0.4527 |
304.0528 |
2.4061 |
| 2025-08-10 |
2.5319 |
39,324.0000 |
2.5257 |
2.4621 |
182.8114 |
2.5381 |
| 2025-08-09 |
2.4868 |
27,716.0000 |
2.4463 |
0.2346 |
302.6213 |
2.5273 |
| 2025-08-08 |
2.3607 |
32,912.0000 |
2.3213 |
0.2193 |
279.3705 |
2.4002 |
| 2025-08-07 |
2.2957 |
35,001.0000 |
2.2702 |
0.1334 |
572.1545 |
2.3211 |
| 2025-08-06 |
0.7621 |
40,609.0000 |
0.7567 |
0.1305 |
114,696.2505 |
0.7676 |
| 2025-08-05 |
133.2481 |
40,495.0000 |
265.7462 |
0.1324 |
114,528.0579 |
0.7501 |
| 2025-08-04 |
1.3266 |
40,055.0000 |
2.2383 |
0.1320 |
3,647.7387 |
0.4149 |
| 2025-08-03 |
4.7326 |
37,318.0000 |
8.7147 |
0.1277 |
114,027.0285 |
0.7506 |
| 2025-08-02 |
264.5583 |
36,664.0000 |
2.2045 |
0.1262 |
113,843.5175 |
526.9122 |
| 2025-08-01 |
1.3225 |
32,998.0000 |
2.2572 |
0.1299 |
114,123.8334 |
0.3878 |
| 2025-07-31 |
138.8058 |
41,213.0000 |
275.3234 |
0.1392 |
118,597.5502 |
2.2881 |
| 2025-07-30 |
139.2085 |
35,476.0000 |
2.4014 |
0.4158 |
281.8779 |
276.0156 |
| 2025-07-29 |
2.4336 |
32,610.0000 |
2.4743 |
2.3890 |
181.3104 |
2.3930 |
| 2025-07-28 |
2.5387 |
40,143.0000 |
2.6033 |
2.4741 |
2.6812 |
2.4741 |
| 2025-07-27 |
94.8121 |
37,685.0000 |
2.6129 |
2.5932 |
187.0113 |
187.0113 |
| 2025-07-26 |
2.5977 |
41,739.0000 |
2.5824 |
0.8935 |
187.1547 |
2.6130 |