Market [unlinked] / [unlinked]
Identifier on Bibox: 4AXS_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
11.0958 |
38,566.0000 |
10.9132 |
10.7067 |
11.4061 |
11.2784 |
| 2024-03-27 |
11.2038 |
39,813.0000 |
11.4173 |
10.7688 |
11.9570 |
10.9903 |
| 2024-03-26 |
11.0735 |
35,317.0000 |
10.8412 |
10.8121 |
11.4910 |
11.3057 |
| 2024-03-25 |
10.7754 |
37,510.0000 |
10.5482 |
10.4524 |
11.0176 |
11.0026 |
| 2024-03-24 |
10.2515 |
31,462.0000 |
10.3402 |
10.1579 |
10.5041 |
10.1629 |
| 2024-03-23 |
10.2323 |
38,161.0000 |
9.9711 |
9.8016 |
10.6357 |
10.4934 |
| 2024-03-22 |
10.0104 |
33,284.0000 |
10.1161 |
9.6262 |
10.5974 |
9.9047 |
| 2024-03-21 |
10.1123 |
37,921.0000 |
10.1671 |
9.7907 |
10.3406 |
10.0574 |
| 2024-03-20 |
9.7228 |
37,581.0000 |
9.3300 |
8.8683 |
10.2135 |
10.1155 |
| 2024-03-19 |
9.8938 |
39,514.0000 |
10.2231 |
8.9558 |
10.3450 |
9.5644 |
| 2024-03-18 |
10.4495 |
33,780.0000 |
10.8342 |
9.9889 |
10.9604 |
10.0648 |
| 2024-03-17 |
10.5682 |
42,392.0000 |
10.3702 |
9.8331 |
10.9873 |
10.7661 |
| 2024-03-16 |
10.8230 |
34,013.0000 |
11.3373 |
10.3088 |
11.8931 |
10.3088 |
| 2024-03-15 |
11.6818 |
39,954.0000 |
12.2164 |
10.3429 |
12.2892 |
11.1473 |
| 2024-03-14 |
12.2832 |
33,454.0000 |
12.6734 |
11.7412 |
12.8891 |
11.8929 |
| 2024-03-13 |
12.5895 |
36,400.0000 |
12.6794 |
12.2305 |
13.0431 |
12.4996 |
| 2024-03-12 |
12.5504 |
40,811.0000 |
12.5234 |
11.6730 |
13.2903 |
12.5773 |
| 2024-03-11 |
12.5079 |
40,043.0000 |
12.5634 |
11.6732 |
12.6696 |
12.4523 |
| 2024-03-10 |
12.8203 |
31,279.0000 |
12.4104 |
12.3052 |
13.4873 |
13.2302 |
| 2024-03-09 |
11.4495 |
34,677.0000 |
10.7102 |
10.5549 |
12.8216 |
12.1888 |
| 2024-03-08 |
10.7097 |
41,091.0000 |
10.7042 |
10.0560 |
10.8810 |
10.7153 |
| 2024-03-07 |
10.5456 |
31,085.0000 |
10.4012 |
10.2900 |
10.8758 |
10.6899 |
| 2024-03-06 |
9.9309 |
35,207.0000 |
9.7421 |
9.2547 |
10.3010 |
10.1196 |
| 2024-03-05 |
10.4904 |
34,617.0000 |
10.6722 |
10.0704 |
11.0828 |
10.3086 |
| 2024-03-04 |
10.4128 |
37,487.0000 |
10.2972 |
10.0550 |
10.9770 |
10.5285 |
| 2024-03-03 |
10.5027 |
43,062.0000 |
10.6952 |
9.7681 |
11.5749 |
10.3101 |
| 2024-03-02 |
10.0684 |
34,714.0000 |
9.8941 |
9.8300 |
10.5234 |
10.2426 |
| 2024-03-01 |
9.6030 |
31,079.0000 |
9.5751 |
9.2419 |
9.8031 |
9.6308 |
| 2024-02-29 |
9.2144 |
33,989.0000 |
9.0470 |
8.9179 |
9.6468 |
9.3817 |
| 2024-02-28 |
8.9442 |
38,227.0000 |
8.9400 |
8.2617 |
9.4698 |
8.9483 |
| 2024-02-27 |
8.7508 |
32,693.0000 |
8.6490 |
8.5051 |
8.9357 |
8.8527 |
| 2024-02-26 |
8.3738 |
32,122.0000 |
8.1309 |
8.0306 |
8.6558 |
8.6168 |
| 2024-02-25 |
8.0956 |
40,571.0000 |
8.0709 |
7.9307 |
8.1604 |
8.1202 |
| 2024-02-24 |
7.9407 |
33,723.0000 |
7.7809 |
7.6507 |
8.1207 |
8.1006 |
| 2024-02-23 |
7.8007 |
33,748.0000 |
7.7809 |
7.5608 |
7.9401 |
7.8206 |
| 2024-02-22 |
7.8157 |
34,901.0000 |
7.7609 |
7.5607 |
7.9006 |
7.8705 |
| 2024-02-21 |
7.8706 |
36,088.0000 |
8.1709 |
7.4406 |
8.1808 |
7.5704 |
| 2024-02-20 |
8.2407 |
35,383.0000 |
8.4009 |
7.8001 |
8.5309 |
8.0805 |
| 2024-02-19 |
8.2606 |
39,356.0000 |
8.2009 |
8.1102 |
8.3601 |
8.3203 |
| 2024-02-18 |
8.0905 |
40,209.0000 |
7.9409 |
7.8406 |
8.3005 |
8.2402 |
| 2024-02-17 |
7.9958 |
32,257.0000 |
8.1009 |
7.6302 |
8.2608 |
7.8907 |
| 2024-02-16 |
8.0606 |
41,055.0000 |
8.0509 |
7.8601 |
8.3407 |
8.0702 |
| 2024-02-15 |
8.0008 |
31,919.0000 |
7.8709 |
7.7707 |
8.1904 |
8.1307 |
| 2024-02-14 |
7.7205 |
41,965.0000 |
7.5909 |
7.5206 |
7.9303 |
7.8501 |
| 2024-02-13 |
7.7005 |
41,576.0000 |
7.8309 |
7.4101 |
7.9208 |
7.5701 |
| 2024-02-12 |
7.6457 |
35,881.0000 |
7.4708 |
7.4705 |
7.9107 |
7.8205 |
| 2024-02-11 |
7.4655 |
40,573.0000 |
7.4408 |
7.4107 |
7.7207 |
7.4902 |
| 2024-02-10 |
7.4505 |
42,589.0000 |
7.4508 |
7.2905 |
7.5508 |
7.4501 |
| 2024-02-09 |
7.3255 |
37,948.0000 |
7.2308 |
7.1907 |
7.4606 |
7.4203 |
| 2024-02-08 |
7.1607 |
31,315.0000 |
7.1308 |
7.1003 |
7.2601 |
7.1906 |