Market [unlinked] / [unlinked]
Identifier on Bibox: 4AXS_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-02 |
1.4605 |
14,222.0000 |
1.4448 |
0.0890 |
550.0096 |
1.4761 |
| 2025-11-01 |
0.8112 |
32,598.0000 |
0.1848 |
0.0862 |
557.4846 |
1.4376 |
| 2025-10-31 |
1.3927 |
42,763.0000 |
1.3683 |
0.0824 |
556.7105 |
1.4171 |
| 2025-10-30 |
1.4691 |
38,877.0000 |
1.5662 |
0.3044 |
225.9478 |
1.3721 |
| 2025-10-29 |
5.7683 |
26,536.0000 |
9.9736 |
0.3212 |
229.7085 |
1.5630 |
| 2025-10-28 |
98.5210 |
40,024.0000 |
196.5283 |
0.3268 |
565.7382 |
0.5137 |
| 2025-10-27 |
274.0871 |
24,609.0000 |
546.5822 |
0.3241 |
547.9564 |
1.5920 |
| 2025-10-26 |
3.2076 |
29,354.0000 |
6.2148 |
0.2003 |
227.3455 |
0.2004 |
| 2025-10-25 |
1.5945 |
37,134.0000 |
1.5950 |
0.3217 |
499.9877 |
1.5940 |
| 2025-10-24 |
1.5716 |
24,288.0000 |
1.5413 |
0.3179 |
488.3611 |
1.6020 |
| 2025-10-23 |
3.8298 |
35,757.0000 |
6.0945 |
0.3133 |
224.5815 |
1.5651 |
| 2025-10-22 |
1.5676 |
18,355.0000 |
1.6019 |
0.1948 |
218.8878 |
1.5332 |
| 2025-10-21 |
239.6816 |
32,227.0000 |
477.7085 |
0.3122 |
477.7085 |
1.6547 |
| 2025-10-20 |
94.9418 |
40,724.0000 |
188.2849 |
0.2018 |
233.1579 |
1.5986 |
| 2025-10-19 |
1.5537 |
18,005.0000 |
1.5622 |
0.5114 |
216.1828 |
1.5452 |
| 2025-10-18 |
1.5572 |
31,131.0000 |
1.5602 |
0.5072 |
207.5699 |
1.5541 |
| 2025-10-17 |
2.3440 |
16,153.0000 |
1.6932 |
0.3089 |
223.9334 |
2.9948 |
| 2025-10-16 |
1.6783 |
23,890.0000 |
1.6635 |
0.5602 |
244.8932 |
1.6931 |
| 2025-10-15 |
1.7030 |
38,498.0000 |
1.7421 |
0.2050 |
539.1861 |
1.6638 |
| 2025-10-14 |
1.7778 |
40,937.0000 |
1.8058 |
0.2059 |
252.5071 |
1.7498 |
| 2025-10-13 |
1.1926 |
38,701.0000 |
0.5666 |
0.3409 |
258.8222 |
1.8186 |
| 2025-10-12 |
2.3275 |
27,723.0000 |
3.0169 |
0.3205 |
230.3942 |
1.6380 |
| 2025-10-11 |
1.8235 |
14,290.0000 |
2.0589 |
0.3235 |
185.0263 |
1.5880 |
| 2025-10-10 |
2.2033 |
25,606.0000 |
2.1896 |
0.3821 |
275.3549 |
2.2171 |
| 2025-10-09 |
2.1486 |
41,510.0000 |
2.1906 |
0.2456 |
577.5722 |
2.1067 |
| 2025-10-08 |
291.6646 |
19,426.0000 |
2.1759 |
0.3821 |
581.4967 |
581.1533 |
| 2025-10-07 |
148.8969 |
40,024.0000 |
295.6177 |
0.1265 |
594.7048 |
2.1760 |
| 2025-10-06 |
2.2402 |
35,575.0000 |
2.1906 |
0.1245 |
123,805.5232 |
2.2898 |
| 2025-10-05 |
2.2151 |
27,029.0000 |
2.1916 |
0.1246 |
605.4443 |
2.2386 |
| 2025-10-04 |
5.1031 |
30,813.0000 |
2.2712 |
0.1291 |
121,775.4133 |
7.9351 |
| 2025-10-03 |
150.4571 |
23,481.0000 |
15.3730 |
0.1302 |
119,875.7738 |
285.5412 |
| 2025-10-02 |
7.6975 |
38,571.0000 |
14.9852 |
0.1279 |
4,376.4914 |
0.4098 |
| 2025-10-01 |
2.1535 |
34,562.0000 |
2.0829 |
0.1166 |
116,701.6515 |
2.2240 |
| 2025-09-30 |
137.3478 |
13,765.0000 |
272.6020 |
2.0878 |
273.4587 |
2.0937 |
| 2025-09-29 |
2.0951 |
25,448.0000 |
2.1022 |
2.0881 |
207.0229 |
2.0881 |
| 2025-09-28 |
2.1196 |
40,987.0000 |
2.1372 |
0.3528 |
201.4450 |
2.1021 |
| 2025-09-27 |
2.1142 |
31,093.0000 |
2.0892 |
2.0891 |
2.1712 |
2.1392 |
| 2025-09-26 |
2.0567 |
21,762.0000 |
2.0603 |
2.0531 |
2.0722 |
2.0531 |
| 2025-09-25 |
2.1583 |
35,746.0000 |
2.2072 |
2.1044 |
13.9409 |
2.1094 |
| 2025-09-24 |
2.1969 |
18,015.0000 |
2.1906 |
2.1906 |
2.2032 |
2.2032 |
| 2025-09-23 |
2.2001 |
35,139.0000 |
2.1762 |
2.1730 |
219.1547 |
2.2240 |
| 2025-09-22 |
2.2938 |
21,756.0000 |
2.3815 |
2.1906 |
2.3935 |
2.2061 |
| 2025-09-21 |
2.4237 |
18,781.0000 |
2.4383 |
2.4092 |
2.4570 |
2.4092 |
| 2025-09-20 |
2.4567 |
30,927.0000 |
2.4472 |
2.4230 |
2.4692 |
2.4662 |
| 2025-09-19 |
2.5622 |
20,696.0000 |
2.5893 |
2.5352 |
2.5893 |
2.5352 |
| 2025-09-18 |
2.5211 |
38,091.0000 |
2.4531 |
2.4531 |
2.5891 |
2.5891 |
| 2025-09-17 |
2.4702 |
27,062.0000 |
2.4663 |
0.3832 |
297.5097 |
2.4740 |
| 2025-09-16 |
2.4282 |
18,857.0000 |
2.4213 |
2.4210 |
2.4352 |
2.4352 |
| 2025-09-15 |
2.4797 |
35,130.0000 |
2.5523 |
2.3912 |
241.6042 |
2.4072 |
| 2025-09-14 |
2.6065 |
34,143.0000 |
2.6689 |
2.5442 |
2.6773 |
2.5442 |