Market [unlinked] / [unlinked]
Identifier on Bibox: 4AXS_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
2.5203 |
39,585.0000 |
2.5243 |
2.4800 |
180.6868 |
2.5163 |
| 2025-07-24 |
2.5557 |
41,589.0000 |
2.5463 |
2.4902 |
186.5070 |
2.5650 |
| 2025-07-23 |
2.7663 |
32,531.0000 |
2.8583 |
2.6701 |
2.8761 |
2.6742 |
| 2025-07-22 |
2.8315 |
38,966.0000 |
2.8370 |
0.4621 |
199.9225 |
2.8261 |
| 2025-07-21 |
2.8420 |
39,437.0000 |
2.8433 |
0.1632 |
528.8399 |
2.8407 |
| 2025-07-20 |
2.7667 |
42,047.0000 |
2.6903 |
2.6900 |
2.8562 |
2.8430 |
| 2025-07-19 |
2.6467 |
38,470.0000 |
2.6723 |
2.6210 |
2.6763 |
2.6211 |
| 2025-07-18 |
2.6717 |
18,684.0000 |
2.5693 |
2.5562 |
2.7743 |
2.7742 |
| 2025-07-17 |
2.5522 |
8,411.0000 |
2.5523 |
2.5521 |
2.5523 |
2.5521 |
| 2025-07-16 |
2.5247 |
27,890.0000 |
2.4973 |
2.4970 |
2.5922 |
2.5520 |
| 2025-07-15 |
3.2106 |
43,200.0000 |
3.9241 |
2.3736 |
3.9315 |
2.4970 |
| 2025-07-14 |
9.4065 |
41,007.0000 |
14.8717 |
0.1972 |
501.9175 |
3.9414 |
| 2025-07-13 |
2.4482 |
13,587.0000 |
2.4483 |
2.4480 |
2.4483 |
2.4480 |
| 2025-07-12 |
2.4467 |
30,862.0000 |
2.4432 |
2.4432 |
2.5143 |
2.4502 |
| 2025-07-11 |
2.4551 |
27,514.0000 |
2.3603 |
0.3362 |
313.2071 |
2.5500 |
| 2025-07-10 |
2.2451 |
27,918.0000 |
2.2062 |
2.2059 |
2.2982 |
2.2840 |
| 2025-07-09 |
2.1629 |
16,377.0000 |
2.1447 |
2.1306 |
2.1902 |
2.1812 |
| 2025-07-08 |
2.1365 |
37,265.0000 |
2.1091 |
2.1032 |
151.0258 |
2.1639 |
| 2025-07-07 |
2.1343 |
31,383.0000 |
2.1608 |
0.1216 |
495.7228 |
2.1077 |
| 2025-07-06 |
2.1548 |
28,580.0000 |
2.1369 |
0.1175 |
490.7602 |
2.1726 |
| 2025-07-05 |
134.5903 |
30,074.0000 |
2.1369 |
0.1181 |
2,516.4913 |
267.0436 |
| 2025-07-04 |
139.6496 |
10,639.0000 |
277.0354 |
0.1251 |
491.6730 |
2.2637 |
| 2025-07-03 |
1.4637 |
29,537.0000 |
2.3060 |
0.1255 |
108,598.1055 |
0.6215 |
| 2025-07-02 |
2.1373 |
17,613.0000 |
2.1160 |
0.1149 |
507.0697 |
2.1585 |
| 2025-07-01 |
2.1903 |
39,968.0000 |
2.2593 |
0.1167 |
2,442.1885 |
2.1213 |
| 2025-06-30 |
2.2347 |
29,047.0000 |
2.2523 |
2.2170 |
150.6038 |
2.2172 |
| 2025-06-29 |
1.4251 |
25,830.0000 |
0.5962 |
0.5953 |
2.2541 |
2.2541 |
| 2025-06-28 |
1.3601 |
31,526.0000 |
2.1240 |
0.5962 |
145.6018 |
0.5962 |
| 2025-06-27 |
2.1378 |
32,310.0000 |
2.1399 |
2.1346 |
141.6949 |
2.1356 |
| 2025-06-26 |
75.0965 |
24,291.0000 |
143.0806 |
0.5911 |
260.5750 |
7.1124 |
| 2025-06-25 |
2.2551 |
6,578.0000 |
2.2523 |
2.2523 |
2.2579 |
2.2579 |
| 2025-06-24 |
71.6315 |
16,340.0000 |
141.0059 |
2.2514 |
142.7423 |
2.2571 |
| 2025-06-23 |
2.0857 |
35,060.0000 |
2.0402 |
2.0402 |
2.1312 |
2.1311 |
| 2025-06-22 |
2.0667 |
22,722.0000 |
2.0622 |
2.0621 |
2.0951 |
2.0711 |
| 2025-06-21 |
2.2167 |
25,219.0000 |
2.2363 |
2.1971 |
2.2492 |
2.1971 |
| 2025-06-20 |
2.3069 |
43,200.0000 |
2.3663 |
0.1229 |
486.8479 |
2.2476 |
| 2025-06-19 |
2.3661 |
43,200.0000 |
2.3662 |
2.3660 |
2.3662 |
2.3660 |
| 2025-06-18 |
2.3661 |
43,200.0000 |
2.3662 |
2.3660 |
2.3662 |
2.3660 |
| 2025-06-17 |
2.3661 |
43,200.0000 |
2.3662 |
2.3660 |
2.3662 |
2.3660 |
| 2025-06-16 |
2.3323 |
13,534.0000 |
2.3000 |
2.3000 |
2.3645 |
2.3645 |
| 2025-06-15 |
2.3035 |
35,049.0000 |
2.3113 |
0.1786 |
277.3781 |
2.2958 |
| 2025-06-14 |
8.6225 |
30,286.0000 |
14.9217 |
0.6183 |
14.9217 |
2.3232 |
| 2025-06-13 |
2.3672 |
12,296.0000 |
2.4263 |
2.3081 |
2.4402 |
2.3081 |
| 2025-06-12 |
158.1760 |
27,225.0000 |
313.8596 |
0.1390 |
314.4514 |
2.4924 |
| 2025-06-11 |
2.7061 |
21,075.0000 |
2.7057 |
0.1963 |
442.0681 |
2.7065 |
| 2025-06-10 |
2.5502 |
7,102.0000 |
2.5543 |
2.5412 |
2.5543 |
2.5460 |
| 2025-06-09 |
2.4057 |
26,670.0000 |
2.4033 |
0.2645 |
253.4970 |
2.4081 |
| 2025-06-08 |
2.4132 |
41,527.0000 |
2.4193 |
0.2712 |
255.1591 |
2.4070 |
| 2025-06-07 |
124.9783 |
5,746.0000 |
249.3196 |
0.1316 |
393.2719 |
0.6370 |
| 2025-06-06 |
125.4144 |
43,200.0000 |
0.2555 |
0.1285 |
103,139.2828 |
250.5733 |