Market [unlinked] / [unlinked]
Identifier on Bibox: 4APT_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-13 |
5.1794 |
28,581.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-09-12 |
5.1794 |
42,532.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-09-11 |
5.1796 |
32,657.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1795 |
| 2025-09-10 |
5.1796 |
31,160.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1796 |
| 2025-09-09 |
5.1796 |
33,177.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1795 |
| 2025-09-08 |
5.1795 |
25,954.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-09-07 |
5.1794 |
42,439.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-09-06 |
5.1795 |
23,387.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1794 |
| 2025-09-05 |
5.1795 |
37,621.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1794 |
| 2025-09-04 |
5.1796 |
31,853.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1796 |
| 2025-09-03 |
5.1795 |
25,334.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-09-02 |
5.1795 |
38,013.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1793 |
| 2025-09-01 |
5.1796 |
33,179.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1795 |
| 2025-08-31 |
5.1794 |
28,301.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-08-30 |
5.1796 |
19,473.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1795 |
| 2025-08-29 |
5.1795 |
39,136.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1793 |
| 2025-08-28 |
5.1795 |
39,598.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1793 |
| 2025-08-27 |
5.1796 |
16,469.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1796 |
| 2025-08-26 |
5.1796 |
21,577.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1794 |
| 2025-08-25 |
5.1795 |
38,283.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1793 |
| 2025-08-24 |
5.1797 |
29,521.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1796 |
| 2025-08-23 |
5.1797 |
29,658.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1796 |
| 2025-08-22 |
5.1795 |
41,123.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-08-21 |
5.1795 |
22,123.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1794 |
| 2025-08-20 |
5.1795 |
39,310.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1793 |
| 2025-08-19 |
5.1795 |
36,884.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1794 |
| 2025-08-18 |
5.1796 |
32,798.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1795 |
| 2025-08-17 |
5.1796 |
33,530.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1795 |
| 2025-08-16 |
5.1794 |
27,602.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-08-15 |
5.1794 |
41,998.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-08-14 |
5.1795 |
41,340.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-08-13 |
5.1796 |
16,338.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1796 |
| 2025-08-12 |
5.1796 |
35,130.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1794 |
| 2025-08-11 |
5.1797 |
30,249.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1796 |
| 2025-08-10 |
5.1794 |
43,114.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-08-09 |
5.1796 |
35,795.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1794 |
| 2025-08-08 |
5.1795 |
36,124.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1794 |
| 2025-08-07 |
5.1795 |
39,073.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1793 |
| 2025-08-06 |
5.1796 |
33,699.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1795 |
| 2025-08-05 |
5.1796 |
34,005.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1795 |
| 2025-08-04 |
5.1796 |
31,975.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1796 |
| 2025-08-03 |
5.1795 |
40,142.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-08-02 |
5.1795 |
41,080.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-08-01 |
5.1795 |
36,068.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1794 |
| 2025-07-31 |
5.1796 |
32,364.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1796 |
| 2025-07-30 |
5.1795 |
39,534.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1793 |
| 2025-07-29 |
5.1796 |
35,725.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1794 |
| 2025-07-28 |
5.1796 |
32,987.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1795 |
| 2025-07-27 |
5.1794 |
42,134.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-07-26 |
5.1796 |
35,311.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1794 |