Market [unlinked] / [unlinked]
Identifier on Bibox: 4APT_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
9.0747 |
34,911.0000 |
9.0755 |
8.6942 |
9.2058 |
9.0738 |
| 2024-01-30 |
9.2320 |
41,175.0000 |
9.2203 |
9.0634 |
9.5088 |
9.2438 |
| 2024-01-29 |
9.0429 |
37,229.0000 |
8.8717 |
8.8389 |
9.4568 |
9.2141 |
| 2024-01-28 |
8.9602 |
41,663.0000 |
9.1254 |
8.7365 |
9.2341 |
8.7950 |
| 2024-01-27 |
8.9246 |
37,327.0000 |
8.7252 |
8.6764 |
9.1544 |
9.1241 |
| 2024-01-26 |
8.5108 |
32,429.0000 |
8.3389 |
8.2505 |
8.7258 |
8.6828 |
| 2024-01-25 |
8.4688 |
42,939.0000 |
8.5832 |
8.2129 |
8.6452 |
8.3543 |
| 2024-01-24 |
8.6109 |
33,223.0000 |
8.7512 |
8.4174 |
8.7575 |
8.4705 |
| 2024-01-23 |
8.3726 |
41,957.0000 |
8.0541 |
7.5209 |
8.7491 |
8.6912 |
| 2024-01-22 |
8.2663 |
34,716.0000 |
8.4530 |
7.9881 |
8.5294 |
8.0795 |
| 2024-01-21 |
8.5780 |
33,651.0000 |
8.5788 |
8.4851 |
8.6878 |
8.5771 |
| 2024-01-20 |
8.5595 |
40,228.0000 |
8.5916 |
8.3422 |
8.5995 |
8.5273 |
| 2024-01-19 |
8.6368 |
34,965.0000 |
8.7253 |
8.1129 |
8.7549 |
8.5484 |
| 2024-01-18 |
9.0769 |
32,739.0000 |
9.3450 |
8.7797 |
9.5249 |
8.8088 |
| 2024-01-17 |
9.3855 |
36,390.0000 |
9.4475 |
9.1274 |
9.4937 |
9.3236 |
| 2024-01-16 |
9.4267 |
33,331.0000 |
9.5185 |
9.1653 |
9.6038 |
9.3348 |
| 2024-01-15 |
9.7998 |
33,997.0000 |
9.6813 |
9.6070 |
10.4301 |
9.9183 |
| 2024-01-14 |
9.9236 |
33,610.0000 |
10.0072 |
9.5259 |
10.0741 |
9.8400 |
| 2024-01-13 |
9.5061 |
37,349.0000 |
9.0274 |
8.6582 |
10.4058 |
9.9849 |
| 2024-01-12 |
9.4409 |
37,371.0000 |
9.4557 |
9.0509 |
9.9522 |
9.4261 |
| 2024-01-11 |
9.1524 |
36,057.0000 |
8.8922 |
8.7614 |
9.6376 |
9.4126 |
| 2024-01-10 |
8.6275 |
42,390.0000 |
8.2909 |
7.9983 |
9.0985 |
8.9640 |
| 2024-01-09 |
8.5281 |
42,820.0000 |
8.8162 |
7.9472 |
8.8550 |
8.2400 |
| 2024-01-08 |
8.6251 |
39,601.0000 |
8.4797 |
7.8040 |
8.8665 |
8.7705 |
| 2024-01-07 |
8.9383 |
37,302.0000 |
9.0551 |
8.6754 |
9.3008 |
8.8215 |
| 2024-01-06 |
9.3290 |
41,586.0000 |
9.6479 |
8.8605 |
9.7026 |
9.0102 |
| 2024-01-05 |
9.9077 |
39,664.0000 |
10.3217 |
9.4041 |
10.9651 |
9.4936 |
| 2024-01-04 |
9.9181 |
32,151.0000 |
9.0668 |
8.8117 |
10.9705 |
10.7694 |
| 2024-01-03 |
9.7284 |
39,233.0000 |
10.2619 |
7.8327 |
10.4049 |
9.1949 |
| 2024-01-02 |
10.0436 |
38,309.0000 |
9.9450 |
9.8740 |
10.3637 |
10.1422 |
| 2024-01-01 |
9.6678 |
36,783.0000 |
9.3969 |
9.2359 |
10.0333 |
9.9386 |
| 2023-12-31 |
9.4030 |
42,528.0000 |
9.3894 |
9.2030 |
9.7621 |
9.4165 |
| 2023-12-30 |
9.5793 |
33,814.0000 |
9.6875 |
9.4397 |
9.8224 |
9.4711 |
| 2023-12-29 |
9.6729 |
34,780.0000 |
9.6256 |
9.4354 |
10.0979 |
9.7201 |
| 2023-12-28 |
9.9507 |
35,423.0000 |
10.1481 |
9.5359 |
10.3910 |
9.7532 |
| 2023-12-27 |
10.4635 |
40,402.0000 |
10.7458 |
10.0807 |
10.9904 |
10.1811 |
| 2023-12-26 |
10.4679 |
36,904.0000 |
10.4157 |
9.2467 |
10.5721 |
10.5201 |
| 2023-12-25 |
9.9447 |
35,552.0000 |
9.3176 |
9.1372 |
10.6844 |
10.5717 |
| 2023-12-24 |
9.2847 |
41,729.0000 |
9.3160 |
9.0827 |
9.8293 |
9.2535 |
| 2023-12-23 |
9.2027 |
33,778.0000 |
9.2659 |
9.0939 |
10.1492 |
9.1395 |
| 2023-12-22 |
8.8369 |
39,430.0000 |
8.5252 |
8.3161 |
9.1788 |
9.1485 |
| 2023-12-21 |
8.3900 |
37,263.0000 |
8.1131 |
8.0196 |
8.7058 |
8.6669 |
| 2023-12-20 |
8.0760 |
40,016.0000 |
8.0970 |
7.9449 |
8.3303 |
8.0550 |
| 2023-12-19 |
7.8769 |
35,683.0000 |
7.8885 |
7.6897 |
8.0350 |
7.8653 |
| 2023-12-18 |
7.9676 |
40,127.0000 |
8.0456 |
7.4938 |
8.1011 |
7.8896 |
| 2023-12-17 |
8.1274 |
41,800.0000 |
8.1797 |
7.9898 |
8.3735 |
8.0752 |
| 2023-12-16 |
8.3331 |
32,604.0000 |
8.2243 |
8.1002 |
8.5323 |
8.4418 |
| 2023-12-15 |
8.3330 |
36,154.0000 |
8.4201 |
8.0655 |
8.4248 |
8.2458 |
| 2023-12-14 |
8.5123 |
42,714.0000 |
8.5854 |
8.0124 |
8.6951 |
8.4392 |
| 2023-12-13 |
8.8358 |
39,524.0000 |
9.1131 |
8.1752 |
9.1135 |
8.5585 |