Market [unlinked] / [unlinked]
Identifier on Bibox: 4APE_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-08 |
4.2086 |
34,502.0000 |
4.2041 |
4.1805 |
4.3245 |
4.2131 |
| 2023-04-07 |
4.2098 |
39,094.0000 |
4.2309 |
4.1414 |
4.3455 |
4.1887 |
| 2023-04-06 |
4.2135 |
34,916.0000 |
4.2349 |
4.1482 |
4.2393 |
4.1921 |
| 2023-04-05 |
4.2195 |
34,210.0000 |
4.2361 |
4.1667 |
4.3702 |
4.2028 |
| 2023-04-04 |
4.2359 |
33,173.0000 |
4.2637 |
4.1569 |
4.3562 |
4.2081 |
| 2023-04-03 |
4.2026 |
33,942.0000 |
4.1865 |
4.1078 |
4.3909 |
4.2187 |
| 2023-04-02 |
4.1769 |
39,254.0000 |
4.2600 |
4.0755 |
4.3923 |
4.0938 |
| 2023-04-01 |
4.2071 |
37,372.0000 |
4.1810 |
4.1665 |
4.2593 |
4.2331 |
| 2023-03-31 |
4.1177 |
34,548.0000 |
4.0575 |
4.0395 |
4.1885 |
4.1780 |
| 2023-03-30 |
4.0867 |
37,450.0000 |
4.1117 |
3.9962 |
4.2006 |
4.0617 |
| 2023-03-29 |
4.1034 |
34,689.0000 |
4.0723 |
4.0600 |
4.2248 |
4.1346 |
| 2023-03-28 |
4.0081 |
37,933.0000 |
3.9160 |
3.8771 |
4.1505 |
4.1001 |
| 2023-03-27 |
4.0044 |
35,444.0000 |
4.1093 |
3.8208 |
4.1190 |
3.8995 |
| 2023-03-26 |
4.0564 |
43,034.0000 |
4.0038 |
3.9792 |
4.1982 |
4.1091 |
| 2023-03-25 |
4.0225 |
38,593.0000 |
4.0911 |
3.9353 |
4.2496 |
3.9540 |
| 2023-03-24 |
4.0549 |
38,784.0000 |
4.1642 |
3.9385 |
4.2153 |
3.9457 |
| 2023-03-23 |
4.0777 |
43,200.0000 |
3.9916 |
3.9782 |
4.1737 |
4.1637 |
| 2023-03-22 |
4.0606 |
43,200.0000 |
4.1299 |
3.8146 |
4.1342 |
3.9912 |
| 2023-03-21 |
4.0937 |
43,200.0000 |
4.0580 |
3.9189 |
4.2148 |
4.1295 |
| 2023-03-20 |
4.1672 |
43,200.0000 |
4.2784 |
4.0224 |
4.3713 |
4.0560 |
| 2023-03-19 |
4.2651 |
43,200.0000 |
4.2526 |
4.2270 |
4.4312 |
4.2777 |
| 2023-03-18 |
4.3450 |
43,200.0000 |
4.4377 |
4.2125 |
4.6226 |
4.2522 |
| 2023-03-17 |
4.2758 |
43,200.0000 |
4.1142 |
4.0779 |
4.4730 |
4.4374 |
| 2023-03-16 |
4.1052 |
43,200.0000 |
4.0967 |
4.0193 |
4.3741 |
4.1138 |
| 2023-03-15 |
4.1845 |
43,200.0000 |
4.2730 |
4.0015 |
4.4504 |
4.0959 |
| 2023-03-14 |
4.3684 |
43,200.0000 |
4.4642 |
4.1488 |
4.6653 |
4.2726 |
| 2023-03-13 |
4.4868 |
43,200.0000 |
4.5105 |
4.2013 |
4.6953 |
4.4632 |
| 2023-03-12 |
4.1436 |
43,200.0000 |
3.7782 |
3.7365 |
4.5208 |
4.5089 |
| 2023-03-11 |
3.9047 |
43,200.0000 |
4.0313 |
3.5991 |
4.1358 |
3.7781 |
| 2023-03-10 |
4.0094 |
43,200.0000 |
3.9880 |
3.8004 |
4.0811 |
4.0309 |
| 2023-03-09 |
4.1742 |
43,200.0000 |
4.3616 |
3.8320 |
4.5147 |
3.9869 |
| 2023-03-08 |
4.5492 |
43,200.0000 |
4.7372 |
4.3100 |
4.7498 |
4.3612 |
| 2023-03-07 |
4.7712 |
43,200.0000 |
4.8071 |
4.5598 |
4.8784 |
4.7354 |
| 2023-03-06 |
4.7888 |
43,200.0000 |
4.7711 |
4.7429 |
4.8814 |
4.8064 |
| 2023-03-05 |
4.7585 |
43,200.0000 |
4.7461 |
4.6932 |
4.9098 |
4.7709 |
| 2023-03-04 |
4.7748 |
43,200.0000 |
4.8039 |
4.5813 |
4.8562 |
4.7456 |
| 2023-03-03 |
4.8993 |
43,200.0000 |
4.9950 |
4.5678 |
5.0010 |
4.8035 |
| 2023-03-02 |
5.0372 |
43,200.0000 |
5.0799 |
4.9169 |
5.1131 |
4.9946 |
| 2023-03-01 |
5.0450 |
43,200.0000 |
5.0106 |
4.9729 |
5.2178 |
5.0794 |
| 2023-02-28 |
5.0376 |
43,200.0000 |
5.0650 |
4.9206 |
5.1863 |
5.0102 |
| 2023-02-27 |
5.1627 |
43,200.0000 |
5.2609 |
4.9790 |
5.2876 |
5.0646 |
| 2023-02-26 |
5.1505 |
43,200.0000 |
5.0403 |
5.0049 |
5.3088 |
5.2606 |
| 2023-02-25 |
5.1112 |
43,200.0000 |
5.1827 |
4.8557 |
5.1900 |
5.0398 |
| 2023-02-24 |
5.3166 |
43,200.0000 |
5.4511 |
5.0154 |
5.5399 |
5.1822 |
| 2023-02-23 |
5.4875 |
43,200.0000 |
5.5246 |
5.4021 |
5.6517 |
5.4504 |