Market [unlinked] / [unlinked]
Identifier on Bibox: 4APE_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-02 |
0.5190 |
19,728.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5185 |
| 2025-11-01 |
0.5185 |
37,992.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5175 |
| 2025-10-31 |
0.5193 |
15,799.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5191 |
| 2025-10-30 |
0.5182 |
42,452.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5169 |
| 2025-10-29 |
0.5190 |
32,967.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5185 |
| 2025-10-28 |
0.5190 |
18,505.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5185 |
| 2025-10-27 |
0.5193 |
29,350.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5191 |
| 2025-10-26 |
0.5187 |
37,662.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5178 |
| 2025-10-25 |
0.5182 |
43,186.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5169 |
| 2025-10-24 |
0.5182 |
28,560.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5169 |
| 2025-10-23 |
0.5182 |
42,990.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5169 |
| 2025-10-22 |
0.5185 |
24,876.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5175 |
| 2025-10-21 |
0.5188 |
35,802.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5182 |
| 2025-10-20 |
0.5182 |
12,752.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5169 |
| 2025-10-19 |
0.5183 |
25,514.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5172 |
| 2025-10-18 |
0.5187 |
37,621.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5178 |
| 2025-10-17 |
0.5188 |
19,944.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5182 |
| 2025-10-16 |
0.5183 |
26,457.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5172 |
| 2025-10-15 |
0.5183 |
41,102.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5172 |
| 2025-10-14 |
0.5185 |
24,876.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5175 |
| 2025-10-13 |
0.5182 |
41,608.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5169 |
| 2025-10-12 |
0.5190 |
32,659.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5185 |
| 2025-10-11 |
0.5190 |
19,350.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5185 |
| 2025-10-10 |
0.5191 |
31,001.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5188 |
| 2025-10-09 |
0.5182 |
12,602.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5169 |
| 2025-10-08 |
0.5185 |
24,462.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5175 |
| 2025-10-07 |
0.5188 |
20,748.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5182 |
| 2025-10-06 |
0.5183 |
40,710.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5172 |
| 2025-10-05 |
0.5193 |
30,401.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5191 |
| 2025-10-04 |
0.5187 |
36,833.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5178 |
| 2025-10-03 |
0.5182 |
27,666.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5169 |
| 2025-10-02 |
0.5182 |
41,556.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5169 |
| 2025-10-01 |
0.5183 |
39,698.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5172 |
| 2025-09-30 |
0.5188 |
20,128.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5182 |
| 2025-09-29 |
0.5191 |
30,695.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5188 |
| 2025-09-28 |
0.5191 |
17,411.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5188 |
| 2025-09-27 |
0.5187 |
36,357.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5178 |
| 2025-09-26 |
0.5183 |
26,288.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5172 |
| 2025-09-25 |
0.5183 |
40,611.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5172 |
| 2025-09-24 |
0.5185 |
24,090.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5175 |
| 2025-09-23 |
0.5185 |
39,044.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5175 |
| 2025-09-22 |
0.5183 |
26,669.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5172 |
| 2025-09-21 |
0.5182 |
27,077.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5169 |
| 2025-09-20 |
0.5188 |
35,099.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5182 |
| 2025-09-19 |
0.5182 |
27,852.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5169 |
| 2025-09-18 |
0.5182 |
42,675.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5169 |
| 2025-09-17 |
0.5191 |
32,176.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5188 |
| 2025-09-16 |
0.5185 |
23,942.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5175 |
| 2025-09-15 |
0.5183 |
39,776.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5172 |
| 2025-09-14 |
0.5185 |
38,159.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5175 |