Market [unlinked] / [unlinked]
Identifier on Bibox: 4APE_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-23 |
1.8924 |
40,401.0000 |
1.8707 |
1.8520 |
1.9442 |
1.9142 |
| 2024-03-22 |
1.8782 |
35,181.0000 |
1.9063 |
1.8023 |
1.9485 |
1.8500 |
| 2024-03-21 |
1.9097 |
38,829.0000 |
1.9233 |
1.8506 |
1.9521 |
1.8960 |
| 2024-03-20 |
1.8647 |
39,564.0000 |
1.7945 |
1.7047 |
1.9416 |
1.9349 |
| 2024-03-19 |
1.8954 |
40,748.0000 |
1.9943 |
1.7317 |
2.0260 |
1.7965 |
| 2024-03-18 |
2.0466 |
35,215.0000 |
2.1084 |
1.9513 |
2.1556 |
1.9848 |
| 2024-03-17 |
2.0882 |
31,883.0000 |
2.0706 |
1.9393 |
2.1286 |
2.1058 |
| 2024-03-16 |
2.1310 |
35,812.0000 |
2.1977 |
2.0118 |
2.2456 |
2.0644 |
| 2024-03-15 |
2.2543 |
41,798.0000 |
2.3242 |
2.0080 |
2.3500 |
2.1844 |
| 2024-03-14 |
2.3382 |
34,998.0000 |
2.4254 |
2.2354 |
2.4293 |
2.2510 |
| 2024-03-13 |
2.3481 |
38,247.0000 |
2.2903 |
2.2704 |
2.6723 |
2.4058 |
| 2024-03-12 |
2.3086 |
42,675.0000 |
2.3321 |
2.1093 |
2.3571 |
2.2851 |
| 2024-03-11 |
2.3088 |
43,016.0000 |
2.2911 |
2.1546 |
2.3530 |
2.3266 |
| 2024-03-10 |
2.2978 |
32,601.0000 |
2.2714 |
2.1821 |
2.4504 |
2.3242 |
| 2024-03-09 |
2.2273 |
36,521.0000 |
2.1836 |
2.1540 |
2.3684 |
2.2709 |
| 2024-03-08 |
2.1945 |
42,523.0000 |
2.2079 |
2.0455 |
2.2574 |
2.1811 |
| 2024-03-07 |
2.2219 |
32,842.0000 |
2.2098 |
2.1386 |
2.2409 |
2.2340 |
| 2024-03-06 |
2.1151 |
36,901.0000 |
2.0885 |
1.9789 |
2.1791 |
2.1418 |
| 2024-03-05 |
2.1901 |
36,683.0000 |
2.3597 |
1.8428 |
2.3766 |
2.0206 |
| 2024-03-04 |
2.3118 |
38,827.0000 |
2.2356 |
2.1360 |
2.4984 |
2.3880 |
| 2024-03-03 |
2.2759 |
32,648.0000 |
2.2885 |
2.0297 |
2.3891 |
2.2633 |
| 2024-03-02 |
2.1916 |
36,418.0000 |
2.1277 |
2.0630 |
2.4923 |
2.2554 |
| 2024-03-01 |
1.9485 |
33,235.0000 |
1.9108 |
1.9108 |
2.0005 |
1.9862 |
| 2024-02-29 |
1.9062 |
35,658.0000 |
1.8566 |
1.8424 |
2.0398 |
1.9557 |
| 2024-02-28 |
1.9101 |
41,297.0000 |
1.9438 |
1.6685 |
2.0071 |
1.8763 |
| 2024-02-27 |
1.9813 |
33,253.0000 |
1.9874 |
1.9065 |
2.0561 |
1.9753 |
| 2024-02-26 |
1.9135 |
34,182.0000 |
1.8441 |
1.8087 |
2.0808 |
1.9830 |
| 2024-02-25 |
1.8024 |
42,572.0000 |
1.7654 |
1.7509 |
1.8476 |
1.8394 |
| 2024-02-24 |
1.7106 |
34,826.0000 |
1.6636 |
1.6344 |
1.7724 |
1.7576 |
| 2024-02-23 |
1.6794 |
35,544.0000 |
1.6902 |
1.6149 |
1.7078 |
1.6686 |
| 2024-02-22 |
1.7202 |
35,605.0000 |
1.7163 |
1.6449 |
1.7515 |
1.7241 |
| 2024-02-21 |
1.7604 |
38,058.0000 |
1.8482 |
1.6325 |
1.8553 |
1.6726 |
| 2024-02-20 |
1.7733 |
36,365.0000 |
1.7248 |
1.6870 |
1.9111 |
1.8219 |
| 2024-02-19 |
1.7403 |
40,186.0000 |
1.7318 |
1.6806 |
1.7749 |
1.7488 |
| 2024-02-18 |
1.6939 |
40,905.0000 |
1.6481 |
1.6214 |
1.7493 |
1.7397 |
| 2024-02-17 |
1.6647 |
33,953.0000 |
1.6987 |
1.5600 |
1.6987 |
1.6306 |
| 2024-02-16 |
1.6466 |
42,812.0000 |
1.6049 |
1.5839 |
1.6902 |
1.6883 |
| 2024-02-15 |
1.6014 |
34,125.0000 |
1.5648 |
1.5331 |
1.6792 |
1.6379 |
| 2024-02-14 |
1.5456 |
42,828.0000 |
1.5278 |
1.5031 |
1.5976 |
1.5633 |
| 2024-02-13 |
1.5019 |
42,618.0000 |
1.4776 |
1.4462 |
1.5321 |
1.5263 |
| 2024-02-12 |
1.4544 |
36,794.0000 |
1.4297 |
1.4118 |
1.4912 |
1.4791 |
| 2024-02-11 |
1.4296 |
41,789.0000 |
1.4334 |
1.4167 |
1.4722 |
1.4257 |
| 2024-02-10 |
1.4261 |
31,688.0000 |
1.4248 |
1.4085 |
1.4494 |
1.4273 |
| 2024-02-09 |
1.4116 |
40,461.0000 |
1.4019 |
1.3929 |
1.4489 |
1.4214 |
| 2024-02-08 |
1.3993 |
32,974.0000 |
1.3968 |
1.3801 |
1.4086 |
1.4019 |
| 2024-02-07 |
1.3769 |
38,802.0000 |
1.3571 |
1.3405 |
1.3984 |
1.3966 |
| 2024-02-06 |
1.3696 |
30,178.0000 |
1.3772 |
1.3583 |
1.3919 |
1.3621 |
| 2024-02-05 |
1.3699 |
35,673.0000 |
1.3615 |
1.3340 |
1.3887 |
1.3782 |
| 2024-02-04 |
1.3818 |
40,616.0000 |
1.3993 |
1.3542 |
1.3993 |
1.3643 |
| 2024-02-03 |
1.4123 |
40,646.0000 |
1.4254 |
1.3958 |
1.4410 |
1.3993 |