Market [unlinked] / [unlinked]
Identifier on Bibox: 4APE_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-28 |
0.8289 |
37,611.0000 |
0.8502 |
0.8056 |
0.8752 |
0.8076 |
| 2024-09-27 |
0.8388 |
32,463.0000 |
0.8357 |
0.8226 |
0.8582 |
0.8419 |
| 2024-09-26 |
0.8287 |
42,049.0000 |
0.8312 |
0.8149 |
0.8608 |
0.8263 |
| 2024-09-25 |
0.8323 |
38,469.0000 |
0.8200 |
0.8149 |
0.8458 |
0.8446 |
| 2024-09-24 |
0.8097 |
38,646.0000 |
0.8069 |
0.7913 |
0.8268 |
0.8125 |
| 2024-09-23 |
0.7898 |
32,896.0000 |
0.7786 |
0.7592 |
0.8059 |
0.8010 |
| 2024-09-22 |
0.7940 |
29,219.0000 |
0.8124 |
0.7719 |
0.8133 |
0.7756 |
| 2024-09-21 |
0.8067 |
36,842.0000 |
0.8074 |
0.7823 |
0.8188 |
0.8061 |
| 2024-09-20 |
0.7953 |
31,685.0000 |
0.7960 |
0.7766 |
0.8165 |
0.7945 |
| 2024-09-19 |
0.7877 |
40,575.0000 |
0.7858 |
0.7706 |
0.8031 |
0.7897 |
| 2024-09-18 |
0.7496 |
36,356.0000 |
0.7439 |
0.7243 |
0.7697 |
0.7552 |
| 2024-09-17 |
0.7329 |
40,008.0000 |
0.7220 |
0.7117 |
0.7584 |
0.7439 |
| 2024-09-16 |
0.7175 |
37,255.0000 |
0.7282 |
0.7046 |
0.7303 |
0.7069 |
| 2024-09-15 |
0.7371 |
34,489.0000 |
0.7343 |
0.7271 |
0.7614 |
0.7399 |
| 2024-09-14 |
0.7412 |
42,710.0000 |
0.7435 |
0.7375 |
0.7689 |
0.7389 |
| 2024-09-13 |
0.7480 |
37,584.0000 |
0.7501 |
0.7220 |
0.7550 |
0.7459 |
| 2024-09-12 |
0.7527 |
43,039.0000 |
0.7545 |
0.7372 |
0.7656 |
0.7509 |
| 2024-09-11 |
0.7979 |
30,027.0000 |
0.8293 |
0.7512 |
0.8305 |
0.7665 |
| 2024-09-10 |
0.8388 |
35,574.0000 |
0.8518 |
0.8098 |
0.8629 |
0.8257 |
| 2024-09-09 |
0.8089 |
41,821.0000 |
0.7454 |
0.7227 |
0.8928 |
0.8723 |
| 2024-09-08 |
0.7345 |
37,230.0000 |
0.7344 |
0.7127 |
0.7639 |
0.7346 |
| 2024-09-07 |
0.6841 |
42,618.0000 |
0.6380 |
0.6342 |
0.7498 |
0.7301 |
| 2024-09-06 |
0.6430 |
41,948.0000 |
0.6489 |
0.6113 |
0.6562 |
0.6370 |
| 2024-09-05 |
0.6284 |
40,156.0000 |
0.6067 |
0.6022 |
0.6688 |
0.6501 |
| 2024-09-04 |
0.5978 |
40,636.0000 |
0.5892 |
0.5671 |
0.6152 |
0.6064 |
| 2024-09-03 |
0.5994 |
37,529.0000 |
0.6020 |
0.5887 |
0.6134 |
0.5969 |
| 2024-09-02 |
0.5809 |
31,841.0000 |
0.5693 |
0.5651 |
0.5964 |
0.5925 |
| 2024-09-01 |
0.5973 |
38,546.0000 |
0.6070 |
0.5818 |
0.6108 |
0.5876 |
| 2024-08-31 |
0.6235 |
33,611.0000 |
0.6345 |
0.6038 |
0.6429 |
0.6125 |
| 2024-08-30 |
0.6308 |
40,665.0000 |
0.6277 |
0.6029 |
0.6395 |
0.6339 |
| 2024-08-29 |
0.6310 |
39,288.0000 |
0.6399 |
0.6131 |
0.6567 |
0.6220 |
| 2024-08-28 |
0.6575 |
36,906.0000 |
0.6636 |
0.6350 |
0.6932 |
0.6514 |
| 2024-08-27 |
0.6902 |
30,224.0000 |
0.6877 |
0.6808 |
0.7223 |
0.6928 |
| 2024-08-26 |
0.7098 |
39,618.0000 |
0.7309 |
0.6838 |
0.7387 |
0.6886 |
| 2024-08-25 |
0.7490 |
33,811.0000 |
0.7596 |
0.7146 |
0.7606 |
0.7384 |
| 2024-08-24 |
0.7462 |
33,535.0000 |
0.7151 |
0.7034 |
0.7992 |
0.7772 |
| 2024-08-23 |
0.6698 |
39,359.0000 |
0.6360 |
0.6357 |
0.7071 |
0.7037 |
| 2024-08-22 |
0.6346 |
33,129.0000 |
0.6342 |
0.6290 |
0.6533 |
0.6351 |
| 2024-08-21 |
0.6198 |
38,088.0000 |
0.6052 |
0.6010 |
0.6441 |
0.6344 |
| 2024-08-20 |
0.6014 |
36,301.0000 |
0.5964 |
0.5808 |
0.6072 |
0.6064 |
| 2024-08-19 |
0.5881 |
38,711.0000 |
0.5843 |
0.5791 |
0.6119 |
0.5919 |
| 2024-08-18 |
0.5850 |
43,164.0000 |
0.5858 |
0.5772 |
0.6137 |
0.5843 |
| 2024-08-17 |
0.5647 |
34,774.0000 |
0.5610 |
0.5558 |
0.5729 |
0.5684 |
| 2024-08-16 |
0.5687 |
39,388.0000 |
0.5727 |
0.5479 |
0.5849 |
0.5647 |
| 2024-08-15 |
0.5792 |
39,711.0000 |
0.5892 |
0.5627 |
0.6050 |
0.5692 |
| 2024-08-14 |
0.5963 |
30,375.0000 |
0.6051 |
0.5775 |
0.6114 |
0.5874 |
| 2024-08-13 |
0.6135 |
30,309.0000 |
0.6152 |
0.5944 |
0.6174 |
0.6118 |
| 2024-08-12 |
0.5897 |
34,020.0000 |
0.5752 |
0.5717 |
0.6228 |
0.6043 |
| 2024-08-11 |
0.5999 |
39,196.0000 |
0.6208 |
0.5738 |
0.6295 |
0.5790 |
| 2024-08-10 |
0.6182 |
32,051.0000 |
0.6145 |
0.6057 |
0.6273 |
0.6219 |