Market [unlinked] / [unlinked]
Identifier on Bibox: 4APE_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-09 |
0.6155 |
37,053.0000 |
0.6190 |
0.5953 |
0.6193 |
0.6121 |
| 2024-08-08 |
0.5885 |
42,892.0000 |
0.5589 |
0.5498 |
0.6209 |
0.6182 |
| 2024-08-07 |
0.5694 |
32,736.0000 |
0.5777 |
0.5563 |
0.6010 |
0.5611 |
| 2024-08-06 |
0.5631 |
38,263.0000 |
0.5471 |
0.5463 |
0.5853 |
0.5792 |
| 2024-08-05 |
0.5799 |
31,001.0000 |
0.6080 |
0.4765 |
0.6141 |
0.5518 |
| 2024-08-04 |
0.6148 |
33,644.0000 |
0.6288 |
0.5822 |
0.6491 |
0.6008 |
| 2024-08-03 |
0.6597 |
29,981.0000 |
0.6683 |
0.6396 |
0.6913 |
0.6512 |
| 2024-08-02 |
0.6956 |
32,865.0000 |
0.7198 |
0.6565 |
0.7259 |
0.6715 |
| 2024-08-01 |
0.7293 |
26,954.0000 |
0.7496 |
0.7085 |
0.7611 |
0.7091 |
| 2024-07-31 |
0.7650 |
41,033.0000 |
0.7760 |
0.7424 |
0.7972 |
0.7540 |
| 2024-07-30 |
0.7786 |
34,315.0000 |
0.7733 |
0.7670 |
0.8098 |
0.7838 |
| 2024-07-29 |
0.7757 |
40,482.0000 |
0.7710 |
0.7699 |
0.8040 |
0.7805 |
| 2024-07-28 |
0.7804 |
37,029.0000 |
0.7920 |
0.7661 |
0.7959 |
0.7687 |
| 2024-07-27 |
0.7948 |
39,550.0000 |
0.7893 |
0.7759 |
0.8067 |
0.8003 |
| 2024-07-26 |
0.7681 |
36,935.0000 |
0.7464 |
0.7448 |
0.7948 |
0.7899 |
| 2024-07-25 |
0.7530 |
36,076.0000 |
0.7792 |
0.7189 |
0.7847 |
0.7269 |
| 2024-07-24 |
0.7860 |
41,849.0000 |
0.7947 |
0.7737 |
0.8268 |
0.7773 |
| 2024-07-23 |
0.8025 |
35,151.0000 |
0.8101 |
0.7773 |
0.8318 |
0.7950 |
| 2024-07-22 |
0.8486 |
31,438.0000 |
0.8632 |
0.8273 |
0.8731 |
0.8340 |
| 2024-07-21 |
0.8482 |
38,535.0000 |
0.8415 |
0.8074 |
0.8555 |
0.8550 |
| 2024-07-20 |
0.8355 |
43,043.0000 |
0.8293 |
0.8166 |
0.8451 |
0.8416 |
| 2024-07-19 |
0.8202 |
37,594.0000 |
0.8071 |
0.7879 |
0.8369 |
0.8333 |
| 2024-07-18 |
0.8109 |
41,277.0000 |
0.8142 |
0.7831 |
0.8602 |
0.8077 |
| 2024-07-17 |
0.8229 |
36,536.0000 |
0.8123 |
0.8110 |
0.8468 |
0.8335 |
| 2024-07-16 |
0.8080 |
43,039.0000 |
0.8045 |
0.7676 |
0.8263 |
0.8115 |
| 2024-07-15 |
0.7729 |
39,653.0000 |
0.7579 |
0.7500 |
0.7924 |
0.7879 |
| 2024-07-14 |
0.7399 |
33,830.0000 |
0.7393 |
0.7266 |
0.7516 |
0.7405 |
| 2024-07-13 |
0.7326 |
40,992.0000 |
0.7255 |
0.7213 |
0.7443 |
0.7397 |
| 2024-07-12 |
0.7248 |
33,790.0000 |
0.7149 |
0.7071 |
0.7404 |
0.7348 |
| 2024-07-11 |
0.7221 |
40,202.0000 |
0.7290 |
0.7132 |
0.7567 |
0.7151 |
| 2024-07-10 |
0.7252 |
37,077.0000 |
0.7243 |
0.7139 |
0.7476 |
0.7261 |
| 2024-07-09 |
0.7184 |
35,791.0000 |
0.7192 |
0.7010 |
0.7356 |
0.7175 |
| 2024-07-08 |
0.7091 |
39,366.0000 |
0.6991 |
0.6635 |
0.7484 |
0.7192 |
| 2024-07-07 |
0.7493 |
30,100.0000 |
0.7633 |
0.7121 |
0.7634 |
0.7352 |
| 2024-07-06 |
0.7355 |
34,957.0000 |
0.7089 |
0.7033 |
0.7669 |
0.7621 |
| 2024-07-05 |
0.7403 |
31,654.0000 |
0.7702 |
0.6596 |
0.7715 |
0.7104 |
| 2024-07-04 |
0.8505 |
40,221.0000 |
0.8915 |
0.7936 |
0.8972 |
0.8095 |
| 2024-07-03 |
0.9079 |
37,073.0000 |
0.9320 |
0.8789 |
0.9383 |
0.8838 |
| 2024-07-02 |
0.9132 |
29,759.0000 |
0.9074 |
0.8955 |
0.9465 |
0.9190 |
| 2024-07-01 |
0.9664 |
33,979.0000 |
0.9873 |
0.9361 |
1.0021 |
0.9454 |
| 2024-06-30 |
0.9616 |
40,011.0000 |
0.9424 |
0.9370 |
0.9910 |
0.9809 |
| 2024-06-29 |
0.9508 |
42,621.0000 |
0.9587 |
0.9403 |
0.9801 |
0.9429 |
| 2024-06-28 |
0.9816 |
28,628.0000 |
0.9748 |
0.9639 |
0.9906 |
0.9884 |
| 2024-06-27 |
0.9743 |
29,962.0000 |
0.9724 |
0.9478 |
0.9987 |
0.9762 |
| 2024-06-26 |
0.9635 |
30,656.0000 |
0.9712 |
0.9514 |
0.9856 |
0.9557 |
| 2024-06-25 |
0.9657 |
35,759.0000 |
0.9549 |
0.9533 |
0.9871 |
0.9764 |
| 2024-06-24 |
0.9226 |
40,631.0000 |
0.9048 |
0.8497 |
0.9448 |
0.9404 |
| 2024-06-23 |
0.9184 |
39,845.0000 |
0.9240 |
0.8980 |
0.9503 |
0.9128 |
| 2024-06-22 |
0.9350 |
37,646.0000 |
0.9421 |
0.9198 |
0.9446 |
0.9279 |
| 2024-06-21 |
0.9229 |
35,130.0000 |
0.9153 |
0.9000 |
0.9446 |
0.9304 |