Market [unlinked] / [unlinked]
Identifier on Bibox: 4APE_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
1.3497 |
35,945.0000 |
1.3480 |
1.3480 |
1.3548 |
1.3514 |
| 2025-02-24 |
1.3493 |
32,606.0000 |
1.3480 |
1.3480 |
1.3548 |
1.3506 |
| 2025-02-23 |
1.3510 |
39,636.0000 |
1.3480 |
1.3480 |
1.3548 |
1.3540 |
| 2025-02-22 |
1.3514 |
43,200.0000 |
1.3480 |
1.3480 |
1.3548 |
1.3548 |
| 2025-02-21 |
1.3510 |
40,347.0000 |
1.3480 |
1.3480 |
1.3548 |
1.3540 |
| 2025-02-20 |
1.3514 |
28,150.0000 |
1.3480 |
1.3480 |
1.3548 |
1.3548 |
| 2025-02-19 |
1.3510 |
43,200.0000 |
1.3480 |
1.3480 |
1.3540 |
1.3540 |
| 2025-02-18 |
1.3510 |
43,200.0000 |
1.3480 |
1.3480 |
1.3540 |
1.3540 |
| 2025-02-17 |
1.3497 |
6,760.0000 |
1.3480 |
1.3480 |
1.3514 |
1.3514 |
| 2025-02-16 |
1.3497 |
35,326.0000 |
1.3480 |
1.3480 |
1.3548 |
1.3514 |
| 2025-02-15 |
1.3485 |
15,635.0000 |
1.3480 |
1.3480 |
1.3548 |
1.3489 |
| 2025-02-14 |
1.3510 |
40,690.0000 |
1.3480 |
1.3480 |
1.3548 |
1.3540 |
| 2025-02-13 |
1.3510 |
43,200.0000 |
1.3480 |
1.3480 |
1.3540 |
1.3540 |
| 2025-02-12 |
1.3510 |
26,865.0000 |
1.3480 |
1.3480 |
1.3548 |
1.3540 |
| 2025-02-11 |
1.3510 |
41,304.0000 |
1.3480 |
1.3480 |
1.3548 |
1.3540 |
| 2025-02-10 |
1.3510 |
25,796.0000 |
1.3480 |
1.3480 |
1.3548 |
1.3540 |
| 2025-02-09 |
1.3506 |
10,038.0000 |
1.3480 |
1.3480 |
1.3531 |
1.3531 |
| 2025-02-08 |
1.3506 |
9,758.0000 |
1.3480 |
1.3480 |
1.3531 |
1.3531 |
| 2025-02-07 |
1.3514 |
28,554.0000 |
1.3480 |
1.3480 |
1.3548 |
1.3548 |
| 2025-02-06 |
1.3510 |
43,200.0000 |
1.3480 |
1.3480 |
1.3540 |
1.3540 |
| 2025-02-05 |
1.3506 |
23,928.0000 |
1.3480 |
1.3480 |
1.3548 |
1.3531 |
| 2025-02-04 |
1.3489 |
30,987.0000 |
1.3480 |
1.3480 |
1.3548 |
1.3497 |
| 2025-02-03 |
1.3489 |
32,246.0000 |
1.3480 |
1.3480 |
1.3548 |
1.3497 |
| 2025-02-02 |
1.3485 |
30,337.0000 |
1.3480 |
1.3480 |
1.3548 |
1.3489 |
| 2025-02-01 |
1.3502 |
8,193.0000 |
1.3480 |
1.3480 |
1.3523 |
1.3523 |
| 2025-01-31 |
1.3502 |
36,307.0000 |
1.3480 |
1.3480 |
1.3548 |
1.3523 |
| 2025-01-30 |
1.3493 |
32,449.0000 |
1.3480 |
1.3480 |
1.3548 |
1.3506 |
| 2025-01-29 |
1.3514 |
42,150.0000 |
1.3480 |
1.3480 |
1.3548 |
1.3548 |
| 2025-01-28 |
1.3510 |
41,342.0000 |
1.3480 |
1.3480 |
1.3548 |
1.3540 |
| 2025-01-27 |
1.3510 |
43,200.0000 |
1.3480 |
1.3480 |
1.3540 |
1.3540 |
| 2025-01-26 |
1.3489 |
31,259.0000 |
1.3480 |
1.3480 |
1.3548 |
1.3497 |
| 2025-01-25 |
1.3514 |
28,486.0000 |
1.3480 |
1.3480 |
1.3548 |
1.3548 |
| 2025-01-24 |
1.3514 |
41,745.0000 |
1.3480 |
1.3480 |
1.3548 |
1.3548 |
| 2025-01-23 |
1.3510 |
43,200.0000 |
1.3480 |
1.3480 |
1.3540 |
1.3540 |
| 2025-01-22 |
1.3506 |
10,077.0000 |
1.3480 |
1.3480 |
1.3531 |
1.3531 |
| 2025-01-21 |
1.3510 |
40,003.0000 |
1.3480 |
1.3480 |
1.3548 |
1.3540 |
| 2025-01-20 |
1.3506 |
24,704.0000 |
1.3480 |
1.3480 |
1.3548 |
1.3531 |
| 2025-01-19 |
1.3510 |
41,150.0000 |
1.3480 |
1.3480 |
1.3548 |
1.3540 |
| 2025-01-18 |
1.3489 |
32,145.0000 |
1.3480 |
1.3480 |
1.3548 |
1.3497 |
| 2025-01-17 |
1.3514 |
41,942.0000 |
1.3480 |
1.3480 |
1.3548 |
1.3548 |
| 2025-01-16 |
1.3510 |
40,921.0000 |
1.3480 |
1.3480 |
1.3548 |
1.3540 |
| 2025-01-15 |
1.3510 |
26,555.0000 |
1.3480 |
1.3480 |
1.3548 |
1.3540 |
| 2025-01-14 |
1.3489 |
31,083.0000 |
1.3480 |
1.3480 |
1.3548 |
1.3497 |
| 2025-01-13 |
1.3489 |
31,635.0000 |
1.3480 |
1.3480 |
1.3548 |
1.3497 |
| 2025-01-12 |
1.3485 |
29,127.0000 |
1.3480 |
1.3480 |
1.3548 |
1.3489 |
| 2025-01-11 |
1.3497 |
35,634.0000 |
1.3480 |
1.3480 |
1.3548 |
1.3514 |
| 2025-01-10 |
1.3485 |
29,817.0000 |
1.3480 |
1.3480 |
1.3548 |
1.3489 |
| 2025-01-09 |
1.3510 |
40,383.0000 |
1.3480 |
1.3480 |
1.3548 |
1.3540 |
| 2025-01-08 |
1.3510 |
26,651.0000 |
1.3480 |
1.3480 |
1.3548 |
1.3540 |
| 2025-01-07 |
1.3506 |
24,355.0000 |
1.3480 |
1.3480 |
1.3548 |
1.3531 |