Market [unlinked] / [unlinked]
Identifier on Bibox: 4APE_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-17 |
1.9661 |
38,243.0000 |
1.9805 |
1.9138 |
2.0319 |
1.9517 |
| 2023-07-16 |
2.0314 |
41,251.0000 |
2.0683 |
1.9601 |
2.0888 |
1.9945 |
| 2023-07-15 |
2.0601 |
33,990.0000 |
2.0429 |
2.0071 |
2.1165 |
2.0773 |
| 2023-07-14 |
2.0160 |
37,965.0000 |
2.0155 |
1.9808 |
2.3242 |
2.0165 |
| 2023-07-13 |
1.9298 |
36,967.0000 |
1.8812 |
1.8137 |
2.0162 |
1.9784 |
| 2023-07-12 |
1.9110 |
40,487.0000 |
1.9226 |
1.8524 |
1.9398 |
1.8994 |
| 2023-07-11 |
1.9260 |
40,028.0000 |
1.9325 |
1.8942 |
1.9336 |
1.9195 |
| 2023-07-10 |
1.9677 |
41,708.0000 |
2.0009 |
1.8491 |
2.0097 |
1.9345 |
| 2023-07-09 |
1.9989 |
37,248.0000 |
1.9966 |
1.9573 |
2.0432 |
2.0012 |
| 2023-07-08 |
1.9384 |
39,735.0000 |
1.9081 |
1.9009 |
2.0546 |
1.9687 |
| 2023-07-07 |
1.9105 |
41,797.0000 |
1.9198 |
1.8382 |
1.9289 |
1.9013 |
| 2023-07-06 |
2.0068 |
41,213.0000 |
2.0782 |
1.9316 |
2.1339 |
1.9354 |
| 2023-07-05 |
2.1225 |
32,801.0000 |
2.1497 |
2.0440 |
2.1686 |
2.0952 |
| 2023-07-04 |
2.1815 |
36,237.0000 |
2.2081 |
2.1140 |
2.2282 |
2.1549 |
| 2023-07-03 |
2.1914 |
37,020.0000 |
2.1765 |
2.1721 |
2.2479 |
2.2062 |
| 2023-07-02 |
2.2237 |
36,240.0000 |
2.2682 |
2.1550 |
2.2824 |
2.1792 |
| 2023-07-01 |
2.2357 |
34,278.0000 |
2.2257 |
2.1740 |
2.2896 |
2.2456 |
| 2023-06-30 |
2.2298 |
37,873.0000 |
2.2371 |
2.0616 |
2.3320 |
2.2225 |
| 2023-06-29 |
2.2107 |
39,172.0000 |
2.1999 |
2.1714 |
2.2622 |
2.2216 |
| 2023-06-28 |
2.2581 |
42,712.0000 |
2.3173 |
2.1381 |
2.3179 |
2.1988 |
| 2023-06-27 |
2.3253 |
38,456.0000 |
2.3253 |
2.2735 |
2.3799 |
2.3253 |
| 2023-06-26 |
2.3193 |
35,475.0000 |
2.3061 |
2.2766 |
2.5246 |
2.3325 |
| 2023-06-25 |
2.2383 |
34,901.0000 |
2.1843 |
2.1704 |
2.4835 |
2.2923 |
| 2023-06-24 |
2.2336 |
36,434.0000 |
2.2747 |
2.1394 |
2.3316 |
2.1926 |
| 2023-06-23 |
2.2204 |
36,837.0000 |
2.1821 |
2.1395 |
2.2653 |
2.2587 |
| 2023-06-22 |
2.2487 |
35,176.0000 |
2.2276 |
2.2088 |
2.3931 |
2.2699 |
| 2023-06-21 |
2.1913 |
40,869.0000 |
2.1539 |
2.1358 |
2.2570 |
2.2287 |
| 2023-06-20 |
2.0913 |
40,397.0000 |
2.0651 |
2.0052 |
2.1389 |
2.1176 |
| 2023-06-19 |
2.0494 |
38,508.0000 |
2.0484 |
1.9566 |
2.0934 |
2.0503 |
| 2023-06-18 |
2.0774 |
41,791.0000 |
2.1099 |
2.0250 |
2.1435 |
2.0450 |
| 2023-06-17 |
2.1202 |
34,261.0000 |
2.0998 |
2.0852 |
2.1621 |
2.1406 |
| 2023-06-16 |
2.0970 |
39,195.0000 |
2.0913 |
2.0331 |
2.1261 |
2.1027 |
| 2023-06-15 |
2.0929 |
34,395.0000 |
2.0642 |
2.0557 |
2.1376 |
2.1216 |
| 2023-06-14 |
2.1345 |
38,481.0000 |
2.2349 |
2.0039 |
2.2950 |
2.0340 |
| 2023-06-13 |
2.2343 |
36,826.0000 |
2.2530 |
2.1941 |
2.3170 |
2.2157 |
| 2023-06-12 |
2.3072 |
41,516.0000 |
2.3591 |
2.1826 |
2.3592 |
2.2553 |
| 2023-06-11 |
2.3208 |
42,820.0000 |
2.2880 |
2.2351 |
2.4205 |
2.3536 |
| 2023-06-10 |
2.5442 |
32,885.0000 |
2.8136 |
2.0984 |
2.8136 |
2.2748 |
| 2023-06-09 |
2.8689 |
41,639.0000 |
2.9167 |
2.8055 |
2.9291 |
2.8211 |
| 2023-06-08 |
2.9072 |
41,544.0000 |
2.8981 |
2.8511 |
2.9487 |
2.9163 |
| 2023-06-07 |
3.0068 |
42,004.0000 |
3.1243 |
2.8607 |
3.1248 |
2.8893 |
| 2023-06-06 |
2.9900 |
39,906.0000 |
2.8382 |
2.8336 |
3.2651 |
3.1418 |
| 2023-06-05 |
3.0756 |
38,398.0000 |
3.3122 |
2.7947 |
3.3365 |
2.8390 |
| 2023-06-04 |
3.1406 |
32,059.0000 |
3.1202 |
3.1082 |
3.1710 |
3.1610 |
| 2023-06-03 |
3.1365 |
33,471.0000 |
3.1418 |
3.1148 |
3.1613 |
3.1312 |
| 2023-06-02 |
3.1121 |
40,055.0000 |
3.0676 |
3.0141 |
3.1879 |
3.1565 |
| 2023-06-01 |
3.1154 |
42,086.0000 |
3.1517 |
3.0656 |
3.1729 |
3.0792 |
| 2023-05-31 |
3.1601 |
39,354.0000 |
3.1927 |
3.0998 |
3.2056 |
3.1276 |
| 2023-05-30 |
3.1985 |
34,824.0000 |
3.2005 |
3.1758 |
3.2382 |
3.1965 |
| 2023-05-29 |
3.2597 |
37,699.0000 |
3.3079 |
3.2015 |
3.3316 |
3.2115 |