Market [unlinked] / [unlinked]
Identifier on Bibox: 4APE_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
1.3502 |
23,183.0000 |
1.3480 |
1.3480 |
1.3548 |
1.3523 |
| 2025-01-05 |
1.3485 |
29,415.0000 |
1.3480 |
1.3480 |
1.3548 |
1.3489 |
| 2025-01-04 |
1.3502 |
37,236.0000 |
1.3480 |
1.3480 |
1.3548 |
1.3523 |
| 2025-01-03 |
1.3514 |
28,571.0000 |
1.3480 |
1.3480 |
1.3548 |
1.3548 |
| 2025-01-02 |
1.3485 |
28,849.0000 |
1.3480 |
1.3480 |
1.3548 |
1.3489 |
| 2025-01-01 |
1.3489 |
32,273.0000 |
1.3480 |
1.3480 |
1.3548 |
1.3497 |
| 2024-12-31 |
1.3510 |
40,959.0000 |
1.3480 |
1.3480 |
1.3548 |
1.3540 |
| 2024-12-30 |
1.3514 |
41,986.0000 |
1.3480 |
1.3480 |
1.3548 |
1.3548 |
| 2024-12-29 |
1.3510 |
26,975.0000 |
1.3480 |
1.3480 |
1.3548 |
1.3540 |
| 2024-12-28 |
1.3510 |
25,516.0000 |
1.3480 |
1.3480 |
1.3548 |
1.3540 |
| 2024-12-27 |
1.3514 |
27,064.0000 |
1.3480 |
1.3480 |
1.3548 |
1.3548 |
| 2024-12-26 |
1.3514 |
27,528.0000 |
1.3480 |
1.3480 |
1.3548 |
1.3548 |
| 2024-12-25 |
1.3506 |
24,250.0000 |
1.3480 |
1.3480 |
1.3548 |
1.3531 |
| 2024-12-24 |
1.3485 |
29,086.0000 |
1.3480 |
1.3480 |
1.3548 |
1.3489 |
| 2024-12-23 |
1.3502 |
23,185.0000 |
1.3480 |
1.3480 |
1.3548 |
1.3523 |
| 2024-12-22 |
1.3514 |
41,934.0000 |
1.3480 |
1.3480 |
1.3548 |
1.3548 |
| 2024-12-21 |
1.3510 |
26,284.0000 |
1.3480 |
1.3480 |
1.3548 |
1.3540 |
| 2024-12-20 |
1.3514 |
42,972.0000 |
1.3480 |
1.3480 |
1.3548 |
1.3548 |
| 2024-12-19 |
1.3502 |
36,179.0000 |
1.3480 |
1.3480 |
1.3548 |
1.3523 |
| 2024-12-18 |
1.3510 |
39,965.0000 |
1.3480 |
1.3480 |
1.3548 |
1.3540 |
| 2024-12-17 |
1.3485 |
30,039.0000 |
1.3480 |
1.3480 |
1.3548 |
1.3489 |
| 2024-12-16 |
1.3489 |
32,036.0000 |
1.3480 |
1.3480 |
1.3548 |
1.3497 |
| 2024-12-15 |
1.3506 |
38,545.0000 |
1.3480 |
1.3480 |
1.3548 |
1.3531 |
| 2024-12-14 |
1.3514 |
43,191.0000 |
1.3480 |
1.3480 |
1.3548 |
1.3548 |
| 2024-12-13 |
1.3489 |
31,314.0000 |
1.3480 |
1.3480 |
1.3548 |
1.3497 |
| 2024-12-12 |
1.3502 |
37,091.0000 |
1.3480 |
1.3480 |
1.3548 |
1.3523 |
| 2024-12-11 |
1.3506 |
39,088.0000 |
1.3480 |
1.3480 |
1.3548 |
1.3531 |
| 2024-12-10 |
1.3514 |
27,810.0000 |
1.3480 |
1.3480 |
1.3548 |
1.3548 |
| 2024-12-09 |
1.3485 |
29,200.0000 |
1.3480 |
1.3480 |
1.3548 |
1.3489 |
| 2024-12-08 |
1.3502 |
37,634.0000 |
1.3480 |
1.3480 |
1.3548 |
1.3523 |
| 2024-12-07 |
1.3514 |
41,572.0000 |
1.3480 |
1.3480 |
1.3548 |
1.3548 |
| 2024-12-06 |
1.3510 |
41,305.0000 |
1.3480 |
1.3480 |
1.3548 |
1.3540 |
| 2024-12-05 |
1.3514 |
27,051.0000 |
1.3480 |
1.3480 |
1.3548 |
1.3548 |
| 2024-12-04 |
1.3514 |
42,457.0000 |
1.3480 |
1.3480 |
1.3548 |
1.3548 |
| 2024-12-03 |
1.3485 |
29,993.0000 |
1.3480 |
1.3480 |
1.3548 |
1.3489 |
| 2024-12-02 |
1.3506 |
24,997.0000 |
1.3480 |
1.3480 |
1.3548 |
1.3531 |
| 2024-12-01 |
1.3510 |
26,618.0000 |
1.3480 |
1.3480 |
1.3548 |
1.3540 |
| 2024-11-30 |
1.3497 |
35,781.0000 |
1.3480 |
1.3480 |
1.3548 |
1.3514 |
| 2024-11-29 |
1.3497 |
35,951.0000 |
1.3480 |
1.3480 |
1.3548 |
1.3514 |
| 2024-11-28 |
1.3502 |
37,427.0000 |
1.3480 |
1.3480 |
1.3548 |
1.3523 |
| 2024-11-27 |
1.3514 |
41,935.0000 |
1.3480 |
1.3480 |
1.3548 |
1.3548 |
| 2024-11-26 |
1.3510 |
39,849.0000 |
1.3480 |
1.3480 |
1.3548 |
1.3540 |
| 2024-11-25 |
1.3618 |
41,247.0000 |
1.3695 |
1.3098 |
1.3869 |
1.3540 |
| 2024-11-24 |
1.3050 |
36,921.0000 |
1.3004 |
1.2283 |
1.4353 |
1.3095 |
| 2024-11-23 |
1.2502 |
33,487.0000 |
1.2239 |
1.1999 |
1.3148 |
1.2765 |
| 2024-11-22 |
1.1644 |
38,256.0000 |
1.1652 |
1.1242 |
1.2078 |
1.1636 |
| 2024-11-21 |
1.1472 |
27,439.0000 |
1.1409 |
1.0867 |
1.1874 |
1.1536 |
| 2024-11-20 |
1.1185 |
28,794.0000 |
1.1341 |
1.0730 |
1.1344 |
1.1030 |
| 2024-11-19 |
1.1284 |
39,232.0000 |
1.1549 |
1.0875 |
1.1660 |
1.1019 |
| 2024-11-18 |
1.0994 |
26,828.0000 |
1.0781 |
1.0722 |
1.1517 |
1.1207 |