Market [unlinked] / [unlinked]
Identifier on Bibox: 4APE_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-28 |
3.2773 |
41,793.0000 |
3.2401 |
3.2270 |
3.3477 |
3.3146 |
| 2023-05-27 |
3.2252 |
35,917.0000 |
3.2310 |
3.1898 |
3.2372 |
3.2193 |
| 2023-05-26 |
3.2393 |
39,289.0000 |
3.2368 |
3.1963 |
3.2584 |
3.2418 |
| 2023-05-25 |
3.2909 |
33,716.0000 |
3.3366 |
3.1964 |
3.3440 |
3.2453 |
| 2023-05-24 |
3.4233 |
37,328.0000 |
3.5019 |
3.3120 |
3.5271 |
3.3448 |
| 2023-05-23 |
3.4656 |
41,577.0000 |
3.4317 |
3.4230 |
3.5240 |
3.4996 |
| 2023-05-22 |
3.4483 |
36,848.0000 |
3.4662 |
3.4202 |
3.4959 |
3.4305 |
| 2023-05-21 |
3.4545 |
42,229.0000 |
3.4469 |
3.4302 |
3.5203 |
3.4621 |
| 2023-05-20 |
3.4303 |
38,461.0000 |
3.4272 |
3.4026 |
3.4555 |
3.4334 |
| 2023-05-19 |
3.4196 |
40,119.0000 |
3.3942 |
3.3756 |
3.4683 |
3.4450 |
| 2023-05-18 |
3.3877 |
37,864.0000 |
3.4201 |
3.3278 |
3.4383 |
3.3554 |
| 2023-05-17 |
3.4397 |
37,017.0000 |
3.4257 |
3.3369 |
3.4833 |
3.4537 |
| 2023-05-16 |
3.3988 |
42,067.0000 |
3.3675 |
3.3299 |
3.4590 |
3.4302 |
| 2023-05-15 |
3.3491 |
37,156.0000 |
3.3075 |
3.2790 |
3.4202 |
3.3907 |
| 2023-05-14 |
3.2819 |
40,924.0000 |
3.2552 |
3.2256 |
3.3892 |
3.3085 |
| 2023-05-13 |
3.2907 |
41,833.0000 |
3.3153 |
3.2236 |
3.3602 |
3.2661 |
| 2023-05-12 |
3.2585 |
40,377.0000 |
3.2195 |
3.1277 |
3.3071 |
3.2974 |
| 2023-05-11 |
3.2676 |
35,458.0000 |
3.3419 |
3.1143 |
3.3436 |
3.1933 |
| 2023-05-10 |
3.3541 |
41,287.0000 |
3.3432 |
3.1691 |
3.3922 |
3.3650 |
| 2023-05-09 |
3.3520 |
40,872.0000 |
3.3681 |
3.2979 |
3.3854 |
3.3359 |
| 2023-05-08 |
3.4608 |
40,269.0000 |
3.5450 |
3.2330 |
3.5780 |
3.3767 |
| 2023-05-07 |
3.5870 |
42,557.0000 |
3.5787 |
3.5233 |
3.6352 |
3.5952 |
| 2023-05-06 |
3.6927 |
34,199.0000 |
3.7950 |
3.5244 |
3.8191 |
3.5903 |
| 2023-05-05 |
3.7766 |
33,988.0000 |
3.7790 |
3.7051 |
3.8396 |
3.7742 |
| 2023-05-04 |
3.8273 |
42,235.0000 |
3.8693 |
3.7684 |
3.8906 |
3.7852 |
| 2023-05-03 |
3.8145 |
35,090.0000 |
3.8279 |
3.7542 |
3.8402 |
3.8011 |
| 2023-05-02 |
3.8505 |
38,774.0000 |
3.8634 |
3.8141 |
3.8805 |
3.8376 |
| 2023-05-01 |
3.8680 |
39,467.0000 |
3.8811 |
3.7889 |
3.9234 |
3.8549 |
| 2023-04-30 |
3.9889 |
42,952.0000 |
4.0761 |
3.8948 |
4.0902 |
3.9016 |
| 2023-04-29 |
4.0538 |
42,970.0000 |
4.0348 |
4.0218 |
4.1091 |
4.0728 |
| 2023-04-28 |
4.0596 |
31,737.0000 |
4.0941 |
3.9679 |
4.0966 |
4.0252 |
| 2023-04-27 |
4.0042 |
39,878.0000 |
3.9168 |
3.9072 |
4.1641 |
4.0916 |
| 2023-04-26 |
3.9458 |
37,659.0000 |
4.0039 |
3.7847 |
4.1393 |
3.8878 |
| 2023-04-25 |
3.9792 |
42,890.0000 |
3.9577 |
3.8387 |
4.0134 |
4.0008 |
| 2023-04-24 |
3.9639 |
40,036.0000 |
3.9660 |
3.8944 |
4.0290 |
3.9619 |
| 2023-04-23 |
3.9467 |
34,875.0000 |
3.9653 |
3.9013 |
4.0199 |
3.9281 |
| 2023-04-22 |
3.9234 |
32,850.0000 |
3.8942 |
3.8568 |
3.9592 |
3.9526 |
| 2023-04-21 |
3.9693 |
40,262.0000 |
4.0766 |
3.8590 |
4.1019 |
3.8620 |
| 2023-04-20 |
4.1016 |
35,655.0000 |
4.1466 |
4.0160 |
4.2250 |
4.0566 |
| 2023-04-19 |
4.3702 |
36,237.0000 |
4.5049 |
4.1772 |
4.5066 |
4.2354 |
| 2023-04-18 |
4.4814 |
35,120.0000 |
4.4881 |
4.4173 |
4.5660 |
4.4746 |
| 2023-04-17 |
4.5170 |
40,178.0000 |
4.5296 |
4.3674 |
4.5958 |
4.5044 |
| 2023-04-16 |
4.5467 |
41,306.0000 |
4.5424 |
4.4494 |
4.5620 |
4.5510 |
| 2023-04-15 |
4.5358 |
38,057.0000 |
4.5649 |
4.4666 |
4.5685 |
4.5068 |
| 2023-04-14 |
4.5054 |
33,944.0000 |
4.4752 |
4.3727 |
4.6748 |
4.5356 |
| 2023-04-13 |
4.4850 |
38,885.0000 |
4.4966 |
4.4139 |
4.5475 |
4.4733 |
| 2023-04-12 |
4.3138 |
35,330.0000 |
4.3422 |
4.1722 |
4.7396 |
4.2853 |
| 2023-04-11 |
4.3372 |
36,161.0000 |
4.3282 |
4.2956 |
4.3997 |
4.3463 |
| 2023-04-10 |
4.2139 |
36,263.0000 |
4.1920 |
4.1655 |
4.2634 |
4.2359 |
| 2023-04-09 |
4.2076 |
41,442.0000 |
4.1970 |
4.1489 |
4.2237 |
4.2182 |