Market [unlinked] / [unlinked]
Identifier on Bibox: 4APE_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
0.5191 |
17,028.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5188 |
| 2025-04-15 |
0.5191 |
3,545.0000 |
0.5195 |
0.5188 |
0.5195 |
0.5188 |
| 2025-04-14 |
0.5193 |
994.0000 |
0.5195 |
0.5191 |
0.5195 |
0.5191 |
| 2025-04-13 |
0.5185 |
23,982.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5175 |
| 2025-04-12 |
0.5175 |
43,200.0000 |
0.5190 |
0.5160 |
0.5190 |
0.5160 |
| 2025-04-11 |
0.5175 |
43,200.0000 |
0.5190 |
0.5160 |
0.5190 |
0.5160 |
| 2025-04-10 |
0.5188 |
21,061.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5182 |
| 2025-04-09 |
0.5191 |
16,280.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5188 |
| 2025-04-08 |
0.5182 |
13,982.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5169 |
| 2025-04-07 |
0.5187 |
36,674.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5178 |
| 2025-04-06 |
0.5190 |
18,280.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5185 |
| 2025-04-05 |
0.5187 |
37,223.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5178 |
| 2025-04-04 |
0.5193 |
29,888.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5191 |
| 2025-04-03 |
0.5182 |
43,200.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5169 |
| 2025-04-02 |
0.5187 |
36,072.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5178 |
| 2025-04-01 |
0.5183 |
12,297.0000 |
0.5195 |
0.5172 |
0.5195 |
0.5172 |
| 2025-03-31 |
0.5193 |
30,255.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5191 |
| 2025-03-30 |
0.5175 |
43,200.0000 |
0.5190 |
0.5160 |
0.5190 |
0.5160 |
| 2025-03-29 |
0.5183 |
25,342.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5172 |
| 2025-03-28 |
0.5187 |
37,246.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5178 |
| 2025-03-27 |
0.5175 |
43,200.0000 |
0.5190 |
0.5160 |
0.5190 |
0.5160 |
| 2025-03-26 |
0.5193 |
938.0000 |
0.5195 |
0.5191 |
0.5195 |
0.5191 |
| 2025-03-25 |
0.5182 |
43,200.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5169 |
| 2025-03-24 |
0.5175 |
43,200.0000 |
0.5190 |
0.5160 |
0.5190 |
0.5160 |
| 2025-03-23 |
0.5175 |
43,200.0000 |
0.5190 |
0.5160 |
0.5190 |
0.5160 |
| 2025-03-22 |
0.5190 |
33,662.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5185 |
| 2025-03-21 |
0.5190 |
33,958.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5185 |
| 2025-03-20 |
0.5191 |
1,896.0000 |
0.5195 |
0.5188 |
0.5195 |
0.5188 |
| 2025-03-19 |
0.5182 |
43,200.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5169 |
| 2025-03-18 |
0.5175 |
43,200.0000 |
0.5190 |
0.5160 |
0.5190 |
0.5160 |
| 2025-03-17 |
0.5185 |
10,535.0000 |
0.5195 |
0.5175 |
0.5195 |
0.5175 |
| 2025-03-16 |
0.5175 |
43,200.0000 |
0.5190 |
0.5160 |
0.5190 |
0.5160 |
| 2025-03-15 |
0.5187 |
37,757.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5178 |
| 2025-03-14 |
0.5185 |
23,468.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5175 |
| 2025-03-13 |
0.5182 |
43,200.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5169 |
| 2025-03-12 |
0.9324 |
40,251.0000 |
1.3480 |
0.5088 |
1.3548 |
0.5167 |
| 2025-03-11 |
1.3510 |
43,200.0000 |
1.3480 |
1.3480 |
1.3540 |
1.3540 |
| 2025-03-10 |
1.3489 |
17,109.0000 |
1.3480 |
1.3480 |
1.3548 |
1.3497 |
| 2025-03-09 |
1.3510 |
43,200.0000 |
1.3480 |
1.3480 |
1.3540 |
1.3540 |
| 2025-03-08 |
1.3510 |
43,200.0000 |
1.3480 |
1.3480 |
1.3540 |
1.3540 |
| 2025-03-07 |
1.3489 |
31,419.0000 |
1.3480 |
1.3480 |
1.3548 |
1.3497 |
| 2025-03-06 |
1.3510 |
12,159.0000 |
1.3480 |
1.3480 |
1.3540 |
1.3540 |
| 2025-03-05 |
1.3489 |
1,935.0000 |
1.3480 |
1.3480 |
1.3497 |
1.3497 |
| 2025-03-04 |
1.3493 |
5,030.0000 |
1.3480 |
1.3480 |
1.3506 |
1.3506 |
| 2025-03-03 |
1.3497 |
35,618.0000 |
1.3480 |
1.3480 |
1.3548 |
1.3514 |
| 2025-03-02 |
1.3493 |
19,144.0000 |
1.3480 |
1.3480 |
1.3548 |
1.3506 |
| 2025-03-01 |
1.3510 |
25,235.0000 |
1.3480 |
1.3480 |
1.3548 |
1.3540 |
| 2025-02-28 |
1.3489 |
32,232.0000 |
1.3480 |
1.3480 |
1.3548 |
1.3497 |
| 2025-02-27 |
1.3510 |
43,200.0000 |
1.3480 |
1.3480 |
1.3540 |
1.3540 |
| 2025-02-26 |
1.3497 |
5,483.0000 |
1.3480 |
1.3480 |
1.3514 |
1.3514 |