Market [unlinked] / [unlinked]
Identifier on Bibox: 4APE_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-06 |
1.3390 |
40,208.0000 |
1.3501 |
1.2849 |
1.3577 |
1.3279 |
| 2023-09-05 |
1.3475 |
40,426.0000 |
1.3446 |
1.3275 |
1.3591 |
1.3504 |
| 2023-09-04 |
1.3470 |
38,201.0000 |
1.3567 |
1.3288 |
1.3879 |
1.3373 |
| 2023-09-03 |
1.3740 |
35,696.0000 |
1.3854 |
1.3185 |
1.3867 |
1.3627 |
| 2023-09-02 |
1.3868 |
39,980.0000 |
1.3915 |
1.3696 |
1.4085 |
1.3820 |
| 2023-09-01 |
1.4122 |
37,857.0000 |
1.4295 |
1.3702 |
1.4397 |
1.3949 |
| 2023-08-31 |
1.4556 |
37,134.0000 |
1.4752 |
1.4089 |
1.5000 |
1.4361 |
| 2023-08-30 |
1.4736 |
33,484.0000 |
1.4868 |
1.4442 |
1.4931 |
1.4603 |
| 2023-08-29 |
1.4786 |
39,945.0000 |
1.4536 |
1.4032 |
1.5082 |
1.5035 |
| 2023-08-28 |
1.4423 |
35,814.0000 |
1.4264 |
1.3849 |
1.5052 |
1.4583 |
| 2023-08-27 |
1.4196 |
33,022.0000 |
1.4174 |
1.4065 |
1.4346 |
1.4218 |
| 2023-08-26 |
1.4333 |
40,233.0000 |
1.4483 |
1.4053 |
1.4885 |
1.4183 |
| 2023-08-25 |
1.4241 |
33,348.0000 |
1.4392 |
1.3923 |
1.4394 |
1.4090 |
| 2023-08-24 |
1.4657 |
41,325.0000 |
1.4996 |
1.4169 |
1.5116 |
1.4317 |
| 2023-08-23 |
1.5002 |
42,532.0000 |
1.5031 |
1.4780 |
1.5554 |
1.4974 |
| 2023-08-22 |
1.5043 |
34,273.0000 |
1.5380 |
1.4486 |
1.5694 |
1.4706 |
| 2023-08-21 |
1.5685 |
38,032.0000 |
1.5929 |
1.4942 |
1.5965 |
1.5441 |
| 2023-08-20 |
1.6010 |
42,610.0000 |
1.6055 |
1.5814 |
1.6367 |
1.5965 |
| 2023-08-19 |
1.5793 |
36,335.0000 |
1.5613 |
1.5461 |
1.6276 |
1.5973 |
| 2023-08-18 |
1.5577 |
39,593.0000 |
1.5468 |
1.4892 |
1.5979 |
1.5686 |
| 2023-08-17 |
1.6211 |
39,220.0000 |
1.7297 |
1.3562 |
1.8360 |
1.5124 |
| 2023-08-16 |
1.7781 |
39,855.0000 |
1.8484 |
1.6675 |
1.8490 |
1.7079 |
| 2023-08-15 |
1.9546 |
41,471.0000 |
2.0582 |
1.7900 |
2.0835 |
1.8511 |
| 2023-08-14 |
2.0321 |
34,591.0000 |
2.0016 |
1.9992 |
2.1250 |
2.0626 |
| 2023-08-13 |
2.0193 |
36,122.0000 |
2.0159 |
1.9663 |
2.0581 |
2.0227 |
| 2023-08-12 |
1.9586 |
36,418.0000 |
1.9082 |
1.9000 |
2.0461 |
2.0090 |
| 2023-08-11 |
1.8824 |
40,876.0000 |
1.8722 |
1.8381 |
1.9028 |
1.8925 |
| 2023-08-10 |
1.8465 |
34,604.0000 |
1.8367 |
1.8237 |
1.8640 |
1.8563 |
| 2023-08-09 |
1.8398 |
38,285.0000 |
1.8612 |
1.8148 |
1.8741 |
1.8185 |
| 2023-08-08 |
1.8469 |
38,810.0000 |
1.8224 |
1.8000 |
1.8857 |
1.8715 |
| 2023-08-07 |
1.8416 |
38,675.0000 |
1.8607 |
1.7675 |
1.9605 |
1.8225 |
| 2023-08-06 |
1.8548 |
43,087.0000 |
1.8485 |
1.8381 |
2.0568 |
1.8610 |
| 2023-08-05 |
1.8321 |
40,433.0000 |
1.8020 |
1.7804 |
1.8684 |
1.8621 |
| 2023-08-04 |
1.8017 |
42,421.0000 |
1.8050 |
1.7677 |
1.8331 |
1.7985 |
| 2023-08-03 |
1.8076 |
36,363.0000 |
1.7884 |
1.7747 |
1.8376 |
1.8268 |
| 2023-08-02 |
1.8182 |
34,860.0000 |
1.8486 |
1.7625 |
1.8578 |
1.7878 |
| 2023-08-01 |
1.8462 |
38,751.0000 |
1.8591 |
1.7333 |
1.8680 |
1.8334 |
| 2023-07-31 |
1.8969 |
31,956.0000 |
1.9009 |
1.8705 |
1.9236 |
1.8929 |
| 2023-07-30 |
1.9301 |
40,753.0000 |
1.9729 |
1.8637 |
1.9894 |
1.8873 |
| 2023-07-29 |
1.9736 |
40,273.0000 |
1.9715 |
1.9632 |
1.9864 |
1.9758 |
| 2023-07-28 |
1.9742 |
38,391.0000 |
1.9737 |
1.9556 |
1.9992 |
1.9746 |
| 2023-07-27 |
1.9915 |
37,876.0000 |
1.9962 |
1.9705 |
2.0272 |
1.9869 |
| 2023-07-26 |
1.9920 |
42,575.0000 |
1.9943 |
1.9579 |
2.0192 |
1.9898 |
| 2023-07-25 |
2.0138 |
42,977.0000 |
2.0335 |
1.9790 |
2.0544 |
1.9940 |
| 2023-07-24 |
2.0646 |
41,540.0000 |
2.0949 |
2.0172 |
2.1577 |
2.0343 |
| 2023-07-23 |
2.0839 |
38,971.0000 |
2.0713 |
2.0603 |
2.1280 |
2.0965 |
| 2023-07-22 |
2.1208 |
34,242.0000 |
2.1564 |
2.0731 |
2.1851 |
2.0852 |
| 2023-07-21 |
2.1481 |
35,770.0000 |
2.1306 |
2.0998 |
2.2056 |
2.1656 |
| 2023-07-20 |
2.0887 |
42,581.0000 |
2.0475 |
2.0212 |
2.1763 |
2.1300 |
| 2023-07-19 |
2.0394 |
41,622.0000 |
2.0408 |
2.0349 |
2.1494 |
2.0381 |