Market [unlinked] / [unlinked]
Identifier on Bibox: 4APE_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-25 |
1.2746 |
35,627.0000 |
1.2320 |
1.2135 |
1.3841 |
1.3172 |
| 2023-10-24 |
1.2123 |
41,141.0000 |
1.1902 |
1.1844 |
1.2773 |
1.2344 |
| 2023-10-23 |
1.1458 |
39,409.0000 |
1.1431 |
1.0972 |
1.1528 |
1.1485 |
| 2023-10-22 |
1.1216 |
32,011.0000 |
1.1215 |
1.1053 |
1.1566 |
1.1217 |
| 2023-10-21 |
1.1121 |
38,777.0000 |
1.0910 |
1.0844 |
1.1360 |
1.1332 |
| 2023-10-20 |
1.0683 |
36,576.0000 |
1.0464 |
1.0342 |
1.0975 |
1.0901 |
| 2023-10-19 |
1.0761 |
38,490.0000 |
1.1108 |
1.0377 |
1.1290 |
1.0413 |
| 2023-10-18 |
1.1009 |
34,097.0000 |
1.0909 |
1.0759 |
1.1443 |
1.1110 |
| 2023-10-17 |
1.0886 |
37,847.0000 |
1.0737 |
1.0695 |
1.1356 |
1.1034 |
| 2023-10-16 |
1.0734 |
41,349.0000 |
1.0677 |
1.0569 |
1.1024 |
1.0791 |
| 2023-10-15 |
1.0639 |
38,815.0000 |
1.0540 |
1.0504 |
1.0771 |
1.0738 |
| 2023-10-14 |
1.0507 |
42,966.0000 |
1.0476 |
1.0448 |
1.0560 |
1.0539 |
| 2023-10-13 |
1.0472 |
42,403.0000 |
1.0486 |
1.0329 |
1.0663 |
1.0458 |
| 2023-10-12 |
1.0443 |
40,862.0000 |
1.0415 |
1.0264 |
1.0593 |
1.0471 |
| 2023-10-11 |
1.0294 |
35,878.0000 |
1.0261 |
1.0073 |
1.0368 |
1.0328 |
| 2023-10-10 |
1.0214 |
36,654.0000 |
1.0268 |
1.0116 |
1.0401 |
1.0160 |
| 2023-10-09 |
1.0560 |
31,817.0000 |
1.0880 |
0.9996 |
1.0965 |
1.0240 |
| 2023-10-08 |
1.0930 |
32,769.0000 |
1.0969 |
1.0789 |
1.1032 |
1.0891 |
| 2023-10-07 |
1.0936 |
41,457.0000 |
1.0919 |
1.0857 |
1.1078 |
1.0953 |
| 2023-10-06 |
1.0902 |
35,985.0000 |
1.0798 |
1.0674 |
1.1434 |
1.1005 |
| 2023-10-05 |
1.1191 |
32,826.0000 |
1.1405 |
1.0905 |
1.1529 |
1.0978 |
| 2023-10-04 |
1.1460 |
40,892.0000 |
1.1469 |
1.0950 |
1.1495 |
1.1451 |
| 2023-10-03 |
1.1649 |
40,208.0000 |
1.1787 |
1.1435 |
1.1919 |
1.1510 |
| 2023-10-02 |
1.2267 |
39,838.0000 |
1.2842 |
1.1441 |
1.3035 |
1.1693 |
| 2023-10-01 |
1.2611 |
41,329.0000 |
1.2443 |
1.2233 |
1.2871 |
1.2779 |
| 2023-09-30 |
1.2284 |
32,068.0000 |
1.2072 |
1.2024 |
1.2588 |
1.2497 |
| 2023-09-29 |
1.2090 |
39,247.0000 |
1.2026 |
1.1901 |
1.2810 |
1.2154 |
| 2023-09-28 |
1.1473 |
34,081.0000 |
1.1146 |
1.1117 |
1.2100 |
1.1799 |
| 2023-09-27 |
1.1097 |
32,756.0000 |
1.1133 |
1.1008 |
1.1310 |
1.1060 |
| 2023-09-26 |
1.1159 |
42,433.0000 |
1.1206 |
1.0931 |
1.1564 |
1.1113 |
| 2023-09-25 |
1.1141 |
36,074.0000 |
1.1057 |
1.0918 |
1.1276 |
1.1225 |
| 2023-09-24 |
1.1140 |
42,926.0000 |
1.1258 |
1.0922 |
1.1258 |
1.1023 |
| 2023-09-23 |
1.1264 |
36,167.0000 |
1.1273 |
1.1142 |
1.1366 |
1.1255 |
| 2023-09-22 |
1.1193 |
42,722.0000 |
1.1105 |
1.0991 |
1.1409 |
1.1282 |
| 2023-09-21 |
1.1176 |
39,370.0000 |
1.1282 |
1.0919 |
1.1338 |
1.1070 |
| 2023-09-20 |
1.1324 |
34,057.0000 |
1.1429 |
1.1002 |
1.1510 |
1.1219 |
| 2023-09-19 |
1.1351 |
40,744.0000 |
1.1361 |
1.1266 |
1.1672 |
1.1341 |
| 2023-09-18 |
1.1288 |
39,755.0000 |
1.1111 |
1.1102 |
1.1714 |
1.1465 |
| 2023-09-17 |
1.1109 |
42,932.0000 |
1.1077 |
1.0642 |
1.1522 |
1.1140 |
| 2023-09-16 |
1.1121 |
39,720.0000 |
1.1124 |
1.0950 |
1.1714 |
1.1117 |
| 2023-09-15 |
1.1107 |
38,176.0000 |
1.1163 |
1.0803 |
1.1254 |
1.1050 |
| 2023-09-14 |
1.1307 |
42,421.0000 |
1.1485 |
1.1099 |
1.1936 |
1.1128 |
| 2023-09-13 |
1.1398 |
41,322.0000 |
1.1334 |
1.1079 |
1.1671 |
1.1462 |
| 2023-09-12 |
1.1415 |
39,931.0000 |
1.1454 |
1.1267 |
1.1833 |
1.1375 |
| 2023-09-11 |
1.1875 |
42,665.0000 |
1.2273 |
1.1271 |
1.2344 |
1.1478 |
| 2023-09-10 |
1.2782 |
39,963.0000 |
1.3222 |
1.2120 |
1.3224 |
1.2342 |
| 2023-09-09 |
1.3310 |
40,639.0000 |
1.3314 |
1.3205 |
1.3408 |
1.3305 |
| 2023-09-08 |
1.3423 |
34,434.0000 |
1.3624 |
1.3051 |
1.3736 |
1.3221 |
| 2023-09-07 |
1.3459 |
40,256.0000 |
1.3336 |
1.3320 |
1.3705 |
1.3582 |
| 2023-09-06 |
1.3390 |
40,208.0000 |
1.3501 |
1.2849 |
1.3577 |
1.3279 |