Market [unlinked] / [unlinked]
Identifier on Bibox: 4APE_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
0.5182 |
41,811.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5169 |
| 2025-07-24 |
0.5191 |
31,264.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5188 |
| 2025-07-23 |
0.5188 |
34,933.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5182 |
| 2025-07-22 |
0.5183 |
41,087.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5172 |
| 2025-07-21 |
0.5182 |
42,363.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5169 |
| 2025-07-20 |
0.5190 |
33,416.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5185 |
| 2025-07-19 |
0.5183 |
41,200.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5172 |
| 2025-07-18 |
0.5182 |
41,593.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5169 |
| 2025-07-17 |
0.5193 |
14,972.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5191 |
| 2025-07-16 |
0.5191 |
31,895.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5188 |
| 2025-07-15 |
0.5191 |
31,032.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5188 |
| 2025-07-14 |
0.5182 |
43,200.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5169 |
| 2025-07-13 |
0.5191 |
16,268.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5188 |
| 2025-07-12 |
0.5182 |
43,200.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5169 |
| 2025-07-11 |
0.5183 |
12,015.0000 |
0.5195 |
0.5172 |
0.5195 |
0.5172 |
| 2025-07-10 |
0.5190 |
4,444.0000 |
0.5195 |
0.5185 |
0.5195 |
0.5185 |
| 2025-07-09 |
0.5187 |
22,227.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5178 |
| 2025-07-08 |
0.5191 |
16,645.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5188 |
| 2025-07-07 |
0.5175 |
43,200.0000 |
0.5190 |
0.5160 |
0.5190 |
0.5160 |
| 2025-07-06 |
0.5190 |
32,595.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5185 |
| 2025-07-05 |
0.5175 |
43,200.0000 |
0.5190 |
0.5160 |
0.5190 |
0.5160 |
| 2025-07-04 |
0.5187 |
37,162.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5178 |
| 2025-07-03 |
0.5188 |
35,590.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5182 |
| 2025-07-02 |
0.5175 |
43,200.0000 |
0.5190 |
0.5160 |
0.5190 |
0.5160 |
| 2025-07-01 |
0.5183 |
11,355.0000 |
0.5195 |
0.5172 |
0.5195 |
0.5172 |
| 2025-06-30 |
0.5188 |
6,719.0000 |
0.5195 |
0.5182 |
0.5195 |
0.5182 |
| 2025-06-29 |
0.5182 |
43,200.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5169 |
| 2025-06-28 |
0.5190 |
33,970.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5185 |
| 2025-06-27 |
0.5187 |
37,053.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5178 |
| 2025-06-26 |
0.5182 |
27,630.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5169 |
| 2025-06-25 |
0.5175 |
43,200.0000 |
0.5190 |
0.5160 |
0.5190 |
0.5160 |
| 2025-06-24 |
0.5187 |
22,137.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5178 |
| 2025-06-23 |
0.5183 |
40,849.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5172 |
| 2025-06-22 |
0.5188 |
5,863.0000 |
0.5195 |
0.5182 |
0.5195 |
0.5182 |
| 2025-06-21 |
0.5193 |
29,312.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5191 |
| 2025-06-20 |
0.5187 |
23,117.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5178 |
| 2025-06-19 |
0.5182 |
43,200.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5169 |
| 2025-06-18 |
0.5182 |
43,200.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5169 |
| 2025-06-17 |
0.5182 |
43,200.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5169 |
| 2025-06-16 |
0.5182 |
13,534.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5169 |
| 2025-06-15 |
0.5191 |
16,718.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5188 |
| 2025-06-14 |
0.5190 |
33,310.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5185 |
| 2025-06-13 |
0.5185 |
24,457.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5175 |
| 2025-06-12 |
0.5190 |
4,222.0000 |
0.5195 |
0.5185 |
0.5195 |
0.5185 |
| 2025-06-11 |
0.5185 |
23,627.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5175 |
| 2025-06-10 |
0.5182 |
43,200.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5169 |
| 2025-06-09 |
0.5175 |
43,200.0000 |
0.5190 |
0.5160 |
0.5190 |
0.5160 |
| 2025-06-08 |
0.5187 |
23,169.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5178 |
| 2025-06-07 |
0.5182 |
43,200.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5169 |
| 2025-06-06 |
0.5175 |
43,200.0000 |
0.5190 |
0.5160 |
0.5190 |
0.5160 |