Market [unlinked] / [unlinked]
Identifier on Bibox: 4APE_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-14 |
1.7978 |
42,382.0000 |
1.8146 |
1.7463 |
1.8519 |
1.7810 |
| 2023-12-13 |
1.7117 |
38,973.0000 |
1.6426 |
1.5636 |
1.8109 |
1.7807 |
| 2023-12-12 |
1.6250 |
36,587.0000 |
1.6288 |
1.5964 |
1.6782 |
1.6211 |
| 2023-12-11 |
1.7077 |
41,963.0000 |
1.7902 |
1.5440 |
1.8088 |
1.6252 |
| 2023-12-10 |
1.7786 |
42,568.0000 |
1.7747 |
1.7661 |
1.8863 |
1.7824 |
| 2023-12-09 |
1.7703 |
32,542.0000 |
1.7645 |
1.7626 |
1.8540 |
1.7760 |
| 2023-12-08 |
1.7084 |
41,418.0000 |
1.6642 |
1.6435 |
1.7538 |
1.7527 |
| 2023-12-07 |
1.6272 |
36,047.0000 |
1.6190 |
1.5673 |
1.6802 |
1.6354 |
| 2023-12-06 |
1.6686 |
39,252.0000 |
1.6980 |
1.5859 |
1.7251 |
1.6392 |
| 2023-12-05 |
1.6378 |
34,159.0000 |
1.6172 |
1.5889 |
1.6764 |
1.6583 |
| 2023-12-04 |
1.5914 |
39,670.0000 |
1.5911 |
1.5373 |
1.6879 |
1.5917 |
| 2023-12-03 |
1.6117 |
36,486.0000 |
1.6341 |
1.5748 |
1.6412 |
1.5893 |
| 2023-12-02 |
1.6175 |
35,007.0000 |
1.6031 |
1.5885 |
1.6443 |
1.6319 |
| 2023-12-01 |
1.5920 |
35,544.0000 |
1.5737 |
1.5596 |
1.6249 |
1.6104 |
| 2023-11-30 |
1.5844 |
34,286.0000 |
1.5833 |
1.5774 |
1.6356 |
1.5855 |
| 2023-11-29 |
1.5746 |
40,818.0000 |
1.5817 |
1.5213 |
1.6228 |
1.5675 |
| 2023-11-28 |
1.6258 |
32,259.0000 |
1.6280 |
1.5498 |
1.6727 |
1.6236 |
| 2023-11-27 |
1.6341 |
39,673.0000 |
1.6385 |
1.5731 |
1.6667 |
1.6298 |
| 2023-11-26 |
1.6793 |
40,562.0000 |
1.6913 |
1.6186 |
1.7771 |
1.6674 |
| 2023-11-25 |
1.5899 |
38,590.0000 |
1.4855 |
1.4767 |
1.7462 |
1.6944 |
| 2023-11-24 |
1.4563 |
39,140.0000 |
1.4223 |
1.3998 |
1.4945 |
1.4903 |
| 2023-11-23 |
1.4292 |
35,783.0000 |
1.4449 |
1.4096 |
1.5069 |
1.4135 |
| 2023-11-22 |
1.3952 |
37,146.0000 |
1.3306 |
1.3265 |
1.4600 |
1.4597 |
| 2023-11-21 |
1.4557 |
38,961.0000 |
1.5108 |
1.3429 |
1.5589 |
1.4006 |
| 2023-11-20 |
1.4329 |
35,815.0000 |
1.3835 |
1.3710 |
1.5012 |
1.4822 |
| 2023-11-19 |
1.3466 |
32,032.0000 |
1.3414 |
1.3067 |
1.3613 |
1.3518 |
| 2023-11-18 |
1.3569 |
37,076.0000 |
1.3676 |
1.2660 |
1.3676 |
1.3462 |
| 2023-11-17 |
1.3697 |
39,941.0000 |
1.3896 |
1.2985 |
1.4432 |
1.3498 |
| 2023-11-16 |
1.4356 |
37,302.0000 |
1.4683 |
1.3677 |
1.4999 |
1.4030 |
| 2023-11-15 |
1.4172 |
31,283.0000 |
1.3913 |
1.3861 |
1.4630 |
1.4431 |
| 2023-11-14 |
1.4155 |
37,872.0000 |
1.4606 |
1.3147 |
1.4968 |
1.3704 |
| 2023-11-13 |
1.4951 |
40,836.0000 |
1.4853 |
1.4196 |
1.5740 |
1.5049 |
| 2023-11-12 |
1.4434 |
31,179.0000 |
1.4342 |
1.3643 |
1.4862 |
1.4526 |
| 2023-11-11 |
1.4427 |
39,202.0000 |
1.4387 |
1.3850 |
1.4735 |
1.4466 |
| 2023-11-10 |
1.4106 |
42,265.0000 |
1.3875 |
1.3448 |
1.4417 |
1.4337 |
| 2023-11-09 |
1.3923 |
36,756.0000 |
1.4684 |
1.1500 |
1.5333 |
1.3162 |
| 2023-11-08 |
1.4486 |
42,852.0000 |
1.4232 |
1.4070 |
1.4865 |
1.4739 |
| 2023-11-07 |
1.4495 |
30,274.0000 |
1.4996 |
1.3881 |
1.5002 |
1.3994 |
| 2023-11-06 |
1.4563 |
32,989.0000 |
1.4535 |
1.4106 |
1.5111 |
1.4590 |
| 2023-11-05 |
1.4190 |
34,537.0000 |
1.3996 |
1.3915 |
1.4868 |
1.4385 |
| 2023-11-04 |
1.3722 |
40,697.0000 |
1.3568 |
1.3438 |
1.4030 |
1.3877 |
| 2023-11-03 |
1.3754 |
41,449.0000 |
1.3800 |
1.3272 |
1.4369 |
1.3709 |
| 2023-11-02 |
1.3456 |
34,130.0000 |
1.3584 |
1.2923 |
1.3834 |
1.3328 |
| 2023-11-01 |
1.3466 |
38,983.0000 |
1.3288 |
1.2757 |
1.3737 |
1.3644 |
| 2023-10-31 |
1.3540 |
37,329.0000 |
1.3828 |
1.2752 |
1.3986 |
1.3251 |
| 2023-10-30 |
1.3908 |
39,354.0000 |
1.4011 |
1.3404 |
1.4066 |
1.3804 |
| 2023-10-29 |
1.3917 |
39,120.0000 |
1.3687 |
1.3416 |
1.4337 |
1.4146 |
| 2023-10-28 |
1.3386 |
31,394.0000 |
1.3026 |
1.2999 |
1.3922 |
1.3746 |
| 2023-10-27 |
1.3068 |
36,405.0000 |
1.3230 |
1.2622 |
1.3277 |
1.2906 |
| 2023-10-26 |
1.3078 |
35,348.0000 |
1.3220 |
1.2523 |
1.3818 |
1.2935 |