Market [unlinked] / [unlinked]
Identifier on Bibox: 4APE_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-03 |
1.4123 |
40,646.0000 |
1.4254 |
1.3958 |
1.4410 |
1.3993 |
| 2024-02-02 |
1.4652 |
43,184.0000 |
1.5052 |
1.4073 |
1.5246 |
1.4252 |
| 2024-02-01 |
1.4499 |
36,435.0000 |
1.3941 |
1.3771 |
1.5367 |
1.5057 |
| 2024-01-31 |
1.4256 |
34,521.0000 |
1.4310 |
1.3681 |
1.4473 |
1.4202 |
| 2024-01-30 |
1.4337 |
39,717.0000 |
1.4314 |
1.3955 |
1.4479 |
1.4360 |
| 2024-01-29 |
1.4167 |
36,621.0000 |
1.3870 |
1.3790 |
1.4713 |
1.4463 |
| 2024-01-28 |
1.3965 |
41,357.0000 |
1.4131 |
1.3672 |
1.4518 |
1.3798 |
| 2024-01-27 |
1.4111 |
35,768.0000 |
1.3966 |
1.3951 |
1.4609 |
1.4255 |
| 2024-01-26 |
1.3558 |
41,965.0000 |
1.3164 |
1.3011 |
1.3975 |
1.3952 |
| 2024-01-25 |
1.3230 |
41,470.0000 |
1.3316 |
1.2788 |
1.3418 |
1.3144 |
| 2024-01-24 |
1.3080 |
32,808.0000 |
1.3037 |
1.2859 |
1.3324 |
1.3124 |
| 2024-01-23 |
1.3039 |
41,248.0000 |
1.3154 |
1.2368 |
1.3404 |
1.2924 |
| 2024-01-22 |
1.3724 |
34,463.0000 |
1.4011 |
1.3166 |
1.4132 |
1.3436 |
| 2024-01-21 |
1.4103 |
32,767.0000 |
1.3983 |
1.3850 |
1.4314 |
1.4223 |
| 2024-01-20 |
1.3942 |
39,511.0000 |
1.3928 |
1.3749 |
1.4203 |
1.3956 |
| 2024-01-19 |
1.3740 |
34,747.0000 |
1.3883 |
1.3136 |
1.4049 |
1.3597 |
| 2024-01-18 |
1.4712 |
31,834.0000 |
1.5437 |
1.3872 |
1.5500 |
1.3987 |
| 2024-01-17 |
1.4982 |
36,000.0000 |
1.4574 |
1.4431 |
1.6794 |
1.5389 |
| 2024-01-16 |
1.4493 |
42,678.0000 |
1.4416 |
1.4104 |
1.4701 |
1.4570 |
| 2024-01-15 |
1.4120 |
42,845.0000 |
1.3793 |
1.3779 |
1.4586 |
1.4447 |
| 2024-01-14 |
1.4220 |
42,479.0000 |
1.4572 |
1.3868 |
1.4609 |
1.3868 |
| 2024-01-13 |
1.4459 |
36,861.0000 |
1.4429 |
1.3949 |
1.4665 |
1.4489 |
| 2024-01-12 |
1.4718 |
36,205.0000 |
1.4555 |
1.4302 |
1.5326 |
1.4881 |
| 2024-01-11 |
1.4460 |
35,684.0000 |
1.4202 |
1.4041 |
1.4948 |
1.4718 |
| 2024-01-10 |
1.3668 |
41,114.0000 |
1.3193 |
1.2814 |
1.4350 |
1.4143 |
| 2024-01-09 |
1.3625 |
42,241.0000 |
1.4074 |
1.2604 |
1.4125 |
1.3176 |
| 2024-01-08 |
1.3795 |
38,482.0000 |
1.3687 |
1.2592 |
1.4018 |
1.3902 |
| 2024-01-07 |
1.4057 |
36,640.0000 |
1.4051 |
1.3928 |
1.4840 |
1.4063 |
| 2024-01-06 |
1.4220 |
40,834.0000 |
1.4409 |
1.3389 |
1.4424 |
1.4031 |
| 2024-01-05 |
1.4728 |
39,607.0000 |
1.5182 |
1.3790 |
1.5315 |
1.4274 |
| 2024-01-04 |
1.4869 |
42,989.0000 |
1.4588 |
1.4307 |
1.5321 |
1.5149 |
| 2024-01-03 |
1.5890 |
38,804.0000 |
1.6950 |
1.3013 |
1.7560 |
1.4830 |
| 2024-01-02 |
1.6967 |
36,880.0000 |
1.7018 |
1.6806 |
1.7588 |
1.6916 |
| 2024-01-01 |
1.6592 |
36,202.0000 |
1.6268 |
1.5925 |
1.6915 |
1.6915 |
| 2023-12-31 |
1.6390 |
41,801.0000 |
1.6508 |
1.5869 |
1.6741 |
1.6272 |
| 2023-12-30 |
1.6617 |
33,126.0000 |
1.6673 |
1.6311 |
1.6804 |
1.6560 |
| 2023-12-29 |
1.6889 |
34,287.0000 |
1.6982 |
1.6637 |
1.7655 |
1.6796 |
| 2023-12-28 |
1.7431 |
34,477.0000 |
1.7744 |
1.6784 |
1.8122 |
1.7118 |
| 2023-12-27 |
1.7358 |
40,241.0000 |
1.7131 |
1.6654 |
1.7799 |
1.7585 |
| 2023-12-26 |
1.7363 |
36,100.0000 |
1.7975 |
1.5884 |
1.8255 |
1.6751 |
| 2023-12-25 |
1.7527 |
35,131.0000 |
1.7051 |
1.6924 |
1.8365 |
1.8004 |
| 2023-12-24 |
1.6966 |
40,683.0000 |
1.7083 |
1.6527 |
1.7396 |
1.6849 |
| 2023-12-23 |
1.7037 |
33,275.0000 |
1.7223 |
1.6575 |
1.7329 |
1.6850 |
| 2023-12-22 |
1.6941 |
38,539.0000 |
1.6754 |
1.6406 |
1.7255 |
1.7127 |
| 2023-12-21 |
1.6369 |
36,438.0000 |
1.6246 |
1.6130 |
1.6625 |
1.6492 |
| 2023-12-20 |
1.5998 |
39,698.0000 |
1.5848 |
1.5783 |
1.6644 |
1.6148 |
| 2023-12-19 |
1.6255 |
34,798.0000 |
1.6533 |
1.5789 |
1.6757 |
1.5977 |
| 2023-12-18 |
1.6672 |
39,344.0000 |
1.6801 |
1.5517 |
1.6951 |
1.6544 |
| 2023-12-17 |
1.7190 |
40,907.0000 |
1.7482 |
1.6744 |
1.7523 |
1.6898 |
| 2023-12-16 |
1.7071 |
42,769.0000 |
1.6725 |
1.6574 |
1.7845 |
1.7417 |