Market [unlinked] / [unlinked]
Identifier on Bibox: 4APE_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-13 |
0.5185 |
23,561.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5175 |
| 2025-09-12 |
0.5185 |
38,966.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5175 |
| 2025-09-11 |
0.5182 |
28,378.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5169 |
| 2025-09-10 |
0.5183 |
26,745.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5172 |
| 2025-09-09 |
0.5193 |
29,356.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5191 |
| 2025-09-08 |
0.5187 |
23,073.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5178 |
| 2025-09-07 |
0.5185 |
38,386.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5175 |
| 2025-09-06 |
0.5190 |
19,604.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5185 |
| 2025-09-05 |
0.5188 |
35,875.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5182 |
| 2025-09-04 |
0.5191 |
30,641.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5188 |
| 2025-09-03 |
0.5187 |
21,709.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5178 |
| 2025-09-02 |
0.5190 |
33,034.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5185 |
| 2025-09-01 |
0.5182 |
28,367.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5169 |
| 2025-08-31 |
0.5187 |
23,372.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5178 |
| 2025-08-30 |
0.5182 |
42,921.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5169 |
| 2025-08-29 |
0.5190 |
33,706.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5185 |
| 2025-08-28 |
0.5185 |
37,828.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5175 |
| 2025-08-27 |
0.5188 |
34,209.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5182 |
| 2025-08-26 |
0.5191 |
16,859.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5188 |
| 2025-08-25 |
0.5190 |
33,318.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5185 |
| 2025-08-24 |
0.5183 |
26,805.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5172 |
| 2025-08-23 |
0.5185 |
24,604.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5175 |
| 2025-08-22 |
0.5187 |
37,015.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5178 |
| 2025-08-21 |
0.5193 |
16,121.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5191 |
| 2025-08-20 |
0.5187 |
36,328.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5178 |
| 2025-08-19 |
0.5188 |
34,360.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5182 |
| 2025-08-18 |
0.5193 |
29,640.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5191 |
| 2025-08-17 |
0.5193 |
30,540.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5191 |
| 2025-08-16 |
0.5187 |
23,289.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5178 |
| 2025-08-15 |
0.5185 |
38,564.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5175 |
| 2025-08-14 |
0.5183 |
39,641.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5172 |
| 2025-08-13 |
0.5182 |
42,400.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5169 |
| 2025-08-12 |
0.5191 |
31,255.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5188 |
| 2025-08-11 |
0.5182 |
27,776.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5169 |
| 2025-08-10 |
0.5182 |
41,828.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5169 |
| 2025-08-09 |
0.5191 |
32,087.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5188 |
| 2025-08-08 |
0.5190 |
34,105.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5185 |
| 2025-08-07 |
0.5187 |
37,175.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5178 |
| 2025-08-06 |
0.5182 |
41,635.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5169 |
| 2025-08-05 |
0.5182 |
42,497.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5169 |
| 2025-08-04 |
0.5182 |
41,649.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5169 |
| 2025-08-03 |
0.5185 |
39,111.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5175 |
| 2025-08-02 |
0.5185 |
39,056.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5175 |
| 2025-08-01 |
0.5188 |
35,134.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5182 |
| 2025-07-31 |
0.5193 |
30,071.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5191 |
| 2025-07-30 |
0.5187 |
37,009.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5178 |
| 2025-07-29 |
0.5190 |
34,188.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5185 |
| 2025-07-28 |
0.5182 |
42,235.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5169 |
| 2025-07-27 |
0.5183 |
40,196.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5172 |
| 2025-07-26 |
0.5190 |
33,429.0000 |
0.5195 |
0.5169 |
0.5195 |
0.5185 |