Market [unlinked] / [unlinked]
Identifier on Bibox: 4APE_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-20 |
0.9167 |
42,887.0000 |
0.9176 |
0.9042 |
0.9728 |
0.9159 |
| 2024-06-19 |
0.9233 |
39,513.0000 |
0.9154 |
0.9009 |
0.9437 |
0.9312 |
| 2024-06-18 |
0.9457 |
35,882.0000 |
1.0162 |
0.8690 |
1.0203 |
0.8751 |
| 2024-06-17 |
1.0665 |
32,650.0000 |
1.0860 |
0.9975 |
1.0908 |
1.0471 |
| 2024-06-16 |
1.0644 |
41,720.0000 |
1.0478 |
1.0323 |
1.0827 |
1.0811 |
| 2024-06-15 |
1.0316 |
41,903.0000 |
1.0154 |
1.0103 |
1.0693 |
1.0478 |
| 2024-06-14 |
1.0378 |
37,685.0000 |
1.0724 |
0.9937 |
1.0924 |
1.0031 |
| 2024-06-13 |
1.1008 |
35,402.0000 |
1.1201 |
1.0541 |
1.1253 |
1.0816 |
| 2024-06-12 |
1.1065 |
33,045.0000 |
1.0805 |
1.0571 |
1.1429 |
1.1326 |
| 2024-06-11 |
1.1061 |
42,277.0000 |
1.1315 |
1.0586 |
1.1422 |
1.0806 |
| 2024-06-10 |
1.1465 |
39,003.0000 |
1.1558 |
1.1111 |
1.1645 |
1.1372 |
| 2024-06-09 |
1.1437 |
35,999.0000 |
1.1226 |
1.1027 |
1.1693 |
1.1648 |
| 2024-06-08 |
1.1711 |
32,965.0000 |
1.1952 |
1.1282 |
1.1974 |
1.1469 |
| 2024-06-07 |
1.2621 |
40,481.0000 |
1.3298 |
1.1164 |
1.3344 |
1.1943 |
| 2024-06-06 |
1.3443 |
37,897.0000 |
1.3626 |
1.3053 |
1.3653 |
1.3259 |
| 2024-06-05 |
1.3339 |
38,357.0000 |
1.3200 |
1.3166 |
1.3525 |
1.3479 |
| 2024-06-04 |
1.3105 |
39,416.0000 |
1.3026 |
1.2836 |
1.3337 |
1.3185 |
| 2024-06-03 |
1.2889 |
42,756.0000 |
1.2788 |
1.2623 |
1.3331 |
1.2991 |
| 2024-06-02 |
1.2901 |
32,920.0000 |
1.2929 |
1.2751 |
1.3215 |
1.2873 |
| 2024-06-01 |
1.2676 |
37,932.0000 |
1.2500 |
1.2374 |
1.2874 |
1.2852 |
| 2024-05-31 |
1.2677 |
41,615.0000 |
1.2794 |
1.2371 |
1.2823 |
1.2560 |
| 2024-05-30 |
1.2907 |
42,908.0000 |
1.3008 |
1.2557 |
1.3204 |
1.2806 |
| 2024-05-29 |
1.3193 |
34,939.0000 |
1.3159 |
1.3016 |
1.3502 |
1.3227 |
| 2024-05-28 |
1.3238 |
33,091.0000 |
1.3448 |
1.2759 |
1.3524 |
1.3027 |
| 2024-05-27 |
1.3099 |
37,264.0000 |
1.2805 |
1.2704 |
1.3503 |
1.3394 |
| 2024-05-26 |
1.3012 |
40,605.0000 |
1.3182 |
1.2658 |
1.3200 |
1.2843 |
| 2024-05-25 |
1.3151 |
37,391.0000 |
1.3222 |
1.2983 |
1.3466 |
1.3080 |
| 2024-05-24 |
1.2907 |
41,130.0000 |
1.2664 |
1.2628 |
1.3283 |
1.3150 |
| 2024-05-23 |
1.2645 |
29,872.0000 |
1.2766 |
1.2328 |
1.3091 |
1.2524 |
| 2024-05-22 |
1.2977 |
36,717.0000 |
1.2989 |
1.2634 |
1.3270 |
1.2964 |
| 2024-05-21 |
1.2992 |
40,559.0000 |
1.2991 |
1.2845 |
1.3338 |
1.2993 |
| 2024-05-20 |
1.2430 |
39,495.0000 |
1.1925 |
1.1736 |
1.2970 |
1.2935 |
| 2024-05-19 |
1.2256 |
32,258.0000 |
1.2581 |
1.1813 |
1.2688 |
1.1931 |
| 2024-05-18 |
1.2559 |
37,599.0000 |
1.2537 |
1.2297 |
1.2682 |
1.2581 |
| 2024-05-17 |
1.2319 |
38,934.0000 |
1.2129 |
1.1915 |
1.2735 |
1.2508 |
| 2024-05-16 |
1.2068 |
30,449.0000 |
1.2172 |
1.1668 |
1.2422 |
1.1964 |
| 2024-05-15 |
1.1660 |
31,662.0000 |
1.1431 |
1.1280 |
1.1912 |
1.1889 |
| 2024-05-14 |
1.1607 |
38,344.0000 |
1.1765 |
1.1332 |
1.1823 |
1.1449 |
| 2024-05-13 |
1.1975 |
31,383.0000 |
1.1993 |
1.1418 |
1.2162 |
1.1956 |
| 2024-05-12 |
1.2067 |
36,874.0000 |
1.2144 |
1.1933 |
1.2315 |
1.1989 |
| 2024-05-11 |
1.2233 |
30,184.0000 |
1.2167 |
1.2048 |
1.2350 |
1.2300 |
| 2024-05-10 |
1.2548 |
36,396.0000 |
1.2836 |
1.2233 |
1.2999 |
1.2261 |
| 2024-05-09 |
1.2375 |
37,234.0000 |
1.2129 |
1.2113 |
1.2663 |
1.2621 |
| 2024-05-08 |
1.2244 |
36,467.0000 |
1.2356 |
1.1921 |
1.2438 |
1.2133 |
| 2024-05-07 |
1.2543 |
40,723.0000 |
1.2532 |
1.2373 |
1.3152 |
1.2553 |
| 2024-05-06 |
1.2604 |
42,334.0000 |
1.2639 |
1.2439 |
1.3211 |
1.2570 |
| 2024-05-05 |
1.2503 |
33,665.0000 |
1.2392 |
1.2100 |
1.2813 |
1.2613 |
| 2024-05-04 |
1.2445 |
39,333.0000 |
1.2439 |
1.2346 |
1.2659 |
1.2451 |
| 2024-05-03 |
1.2180 |
31,103.0000 |
1.2047 |
1.1957 |
1.2413 |
1.2312 |
| 2024-05-02 |
1.1835 |
37,224.0000 |
1.1741 |
1.1428 |
1.2087 |
1.1928 |