Market [unlinked] / [unlinked]
Identifier on Bibox: 4AAVE_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
51.1885 |
35,272.0000 |
50.9209 |
50.5312 |
52.1495 |
51.4561 |
| 2023-06-18 |
50.9681 |
38,443.0000 |
51.0614 |
50.6056 |
51.9329 |
50.8748 |
| 2023-06-17 |
50.9009 |
43,139.0000 |
50.7019 |
50.2985 |
52.2198 |
51.0998 |
| 2023-06-16 |
50.4719 |
35,917.0000 |
50.1180 |
49.1174 |
51.1979 |
50.8258 |
| 2023-06-15 |
51.0800 |
42,051.0000 |
52.0488 |
49.0478 |
52.5150 |
50.1112 |
| 2023-06-14 |
55.3979 |
34,904.0000 |
55.0416 |
54.9403 |
56.0877 |
55.7542 |
| 2023-06-13 |
54.2829 |
34,730.0000 |
53.7142 |
53.1661 |
55.9726 |
54.8517 |
| 2023-06-12 |
52.8668 |
38,377.0000 |
52.1589 |
50.7312 |
53.6556 |
53.5748 |
| 2023-06-11 |
52.5841 |
38,836.0000 |
52.6368 |
51.6871 |
53.4080 |
52.5315 |
| 2023-06-10 |
56.4255 |
42,099.0000 |
59.9796 |
47.3615 |
59.9871 |
52.8713 |
| 2023-06-09 |
59.9055 |
39,496.0000 |
59.7856 |
59.1545 |
60.6446 |
60.0254 |
| 2023-06-08 |
59.5180 |
39,974.0000 |
59.1278 |
58.3267 |
60.4887 |
59.9082 |
| 2023-06-07 |
60.2730 |
39,886.0000 |
61.7358 |
58.5657 |
61.9158 |
58.8101 |
| 2023-06-06 |
60.8316 |
38,315.0000 |
59.8632 |
59.4530 |
62.8041 |
61.8000 |
| 2023-06-05 |
60.9169 |
35,623.0000 |
62.7635 |
56.8423 |
62.8494 |
59.0703 |
| 2023-06-04 |
63.4477 |
39,272.0000 |
63.5214 |
62.7307 |
64.6469 |
63.3740 |
| 2023-06-03 |
63.5185 |
41,764.0000 |
63.6164 |
62.8559 |
64.3076 |
63.4207 |
| 2023-06-02 |
63.4353 |
35,662.0000 |
62.6234 |
62.1813 |
64.5616 |
64.2472 |
| 2023-06-01 |
63.3290 |
39,638.0000 |
63.8257 |
62.3274 |
64.2305 |
62.8323 |
| 2023-05-31 |
65.0287 |
37,986.0000 |
66.6053 |
63.4408 |
66.9102 |
63.4520 |
| 2023-05-30 |
66.9472 |
42,033.0000 |
67.2822 |
66.1945 |
67.8527 |
66.6121 |
| 2023-05-29 |
68.1730 |
35,313.0000 |
68.9967 |
66.7717 |
69.3829 |
67.3492 |
| 2023-05-28 |
66.7298 |
39,451.0000 |
65.6745 |
65.3982 |
67.7992 |
67.7852 |
| 2023-05-27 |
64.8665 |
33,597.0000 |
64.6086 |
64.3890 |
65.2614 |
65.1244 |
| 2023-05-26 |
64.2054 |
37,721.0000 |
63.4733 |
62.8117 |
65.6473 |
64.9374 |
| 2023-05-25 |
63.6857 |
41,164.0000 |
63.9019 |
62.3497 |
64.1787 |
63.4694 |
| 2023-05-24 |
64.4556 |
36,108.0000 |
65.4323 |
62.2962 |
65.4670 |
63.4789 |
| 2023-05-23 |
64.7793 |
39,315.0000 |
64.2632 |
64.0509 |
66.2422 |
65.2954 |
| 2023-05-22 |
64.0809 |
43,107.0000 |
63.8992 |
62.8871 |
64.7658 |
64.2625 |
| 2023-05-21 |
64.5867 |
40,797.0000 |
65.2219 |
63.4509 |
65.4334 |
63.9516 |
| 2023-05-20 |
65.2674 |
36,089.0000 |
65.3454 |
64.5789 |
65.3492 |
65.1893 |
| 2023-05-19 |
65.1084 |
36,752.0000 |
64.9226 |
64.0077 |
65.6244 |
65.2942 |
| 2023-05-18 |
65.1511 |
35,965.0000 |
64.9516 |
64.5436 |
67.3476 |
65.3505 |
| 2023-05-17 |
63.7946 |
42,658.0000 |
62.8761 |
61.8239 |
64.9162 |
64.7131 |
| 2023-05-16 |
62.7278 |
38,998.0000 |
62.7665 |
61.9151 |
63.2446 |
62.6890 |
| 2023-05-15 |
62.8623 |
34,863.0000 |
62.2168 |
61.4228 |
64.5081 |
63.5077 |
| 2023-05-14 |
62.1338 |
39,714.0000 |
62.1130 |
61.5570 |
63.3656 |
62.1545 |
| 2023-05-13 |
62.6580 |
40,002.0000 |
63.1533 |
61.8803 |
63.1647 |
62.1627 |
| 2023-05-12 |
62.1655 |
37,627.0000 |
62.2546 |
60.1767 |
62.7234 |
62.0765 |
| 2023-05-11 |
63.5186 |
42,767.0000 |
64.6329 |
60.9697 |
64.7033 |
62.4043 |
| 2023-05-10 |
64.4981 |
39,222.0000 |
64.4325 |
61.6684 |
65.8020 |
64.5637 |
| 2023-05-09 |
64.2764 |
37,985.0000 |
64.4977 |
63.6605 |
64.8366 |
64.0551 |
| 2023-05-08 |
66.5247 |
37,797.0000 |
68.6762 |
62.6017 |
69.1445 |
64.3732 |
| 2023-05-07 |
69.3519 |
39,965.0000 |
69.7543 |
68.8918 |
70.1661 |
68.9496 |
| 2023-05-06 |
71.5166 |
42,069.0000 |
73.4135 |
68.5004 |
74.0605 |
69.6198 |
| 2023-05-05 |
72.1633 |
42,319.0000 |
70.7996 |
70.1180 |
74.2018 |
73.5271 |
| 2023-05-04 |
71.1490 |
39,706.0000 |
71.6613 |
70.2668 |
71.9849 |
70.6367 |
| 2023-05-03 |
70.3946 |
41,749.0000 |
69.1210 |
67.5533 |
71.8151 |
71.6681 |
| 2023-05-02 |
69.1143 |
36,064.0000 |
68.9151 |
68.0035 |
69.5363 |
69.3134 |
| 2023-05-01 |
69.2123 |
35,970.0000 |
70.1978 |
67.6268 |
70.7595 |
68.2268 |