Market [unlinked] / [unlinked]
Identifier on Bibox: 4AAVE_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
70.9810 |
37,383.0000 |
72.2183 |
68.0054 |
72.2836 |
69.7438 |
| 2023-10-01 |
68.7207 |
37,783.0000 |
67.5352 |
67.3210 |
70.3048 |
69.9062 |
| 2023-09-30 |
66.9464 |
41,157.0000 |
66.0864 |
65.9919 |
68.5909 |
67.8064 |
| 2023-09-29 |
65.7391 |
35,688.0000 |
65.6623 |
64.9520 |
67.6825 |
65.8160 |
| 2023-09-28 |
63.1534 |
41,806.0000 |
60.6503 |
60.5004 |
66.7952 |
65.6566 |
| 2023-09-27 |
60.8769 |
41,841.0000 |
61.1023 |
59.8723 |
62.7916 |
60.6514 |
| 2023-09-26 |
61.6135 |
39,551.0000 |
62.2126 |
60.3663 |
62.2788 |
61.0145 |
| 2023-09-25 |
62.1389 |
31,696.0000 |
61.7103 |
61.0936 |
62.9431 |
62.5674 |
| 2023-09-24 |
62.6990 |
39,861.0000 |
62.9540 |
61.8928 |
63.1659 |
62.4441 |
| 2023-09-23 |
63.6348 |
32,632.0000 |
64.3361 |
62.3016 |
64.8447 |
62.9334 |
| 2023-09-22 |
63.3454 |
40,375.0000 |
62.4880 |
61.7721 |
64.3519 |
64.2029 |
| 2023-09-21 |
64.1471 |
36,575.0000 |
65.4570 |
62.1120 |
66.0539 |
62.8373 |
| 2023-09-20 |
62.6204 |
31,031.0000 |
61.8185 |
61.2683 |
64.0379 |
63.4224 |
| 2023-09-19 |
61.0113 |
38,458.0000 |
60.5130 |
60.4964 |
64.3918 |
61.5095 |
| 2023-09-18 |
59.9526 |
34,940.0000 |
59.3353 |
58.2222 |
62.4334 |
60.5698 |
| 2023-09-17 |
59.0759 |
40,164.0000 |
59.1258 |
57.6605 |
61.5891 |
59.0259 |
| 2023-09-16 |
57.4756 |
36,078.0000 |
55.8430 |
55.7860 |
62.2652 |
59.1082 |
| 2023-09-15 |
54.4793 |
36,832.0000 |
54.3355 |
53.9497 |
55.3434 |
54.6231 |
| 2023-09-14 |
54.0526 |
40,127.0000 |
53.5755 |
53.3389 |
54.9811 |
54.5297 |
| 2023-09-13 |
53.4844 |
39,046.0000 |
53.0141 |
52.8244 |
54.5917 |
53.9546 |
| 2023-09-12 |
52.7066 |
37,978.0000 |
52.1078 |
52.0378 |
54.2542 |
53.3054 |
| 2023-09-11 |
52.9160 |
39,519.0000 |
53.9975 |
51.3923 |
54.1627 |
51.8344 |
| 2023-09-10 |
55.1885 |
37,914.0000 |
56.2043 |
53.5913 |
56.2091 |
54.1727 |
| 2023-09-09 |
56.2687 |
37,502.0000 |
56.4623 |
55.9460 |
56.5936 |
56.0750 |
| 2023-09-08 |
56.1742 |
31,514.0000 |
56.2870 |
55.7223 |
57.2908 |
56.0613 |
| 2023-09-07 |
55.4360 |
37,621.0000 |
55.1199 |
54.8237 |
55.7592 |
55.7522 |
| 2023-09-06 |
55.1778 |
37,315.0000 |
55.5184 |
54.0997 |
55.8438 |
54.8372 |
| 2023-09-05 |
54.9966 |
37,595.0000 |
54.6765 |
54.1845 |
55.8187 |
55.3168 |
| 2023-09-04 |
54.7289 |
34,023.0000 |
54.7786 |
54.1614 |
55.5405 |
54.6792 |
| 2023-09-03 |
54.9903 |
43,053.0000 |
55.1966 |
54.1010 |
55.1974 |
54.7840 |
| 2023-09-02 |
54.6587 |
36,520.0000 |
54.5135 |
53.9434 |
55.2032 |
54.8040 |
| 2023-09-01 |
54.7241 |
34,928.0000 |
55.5300 |
53.6069 |
55.8341 |
53.9182 |
| 2023-08-31 |
56.6862 |
33,412.0000 |
57.7491 |
54.3377 |
57.9396 |
55.6233 |
| 2023-08-30 |
58.6359 |
41,261.0000 |
59.5379 |
57.3760 |
59.6099 |
57.7339 |
| 2023-08-29 |
58.8484 |
37,049.0000 |
58.2457 |
56.6132 |
60.6801 |
59.4511 |
| 2023-08-28 |
58.2199 |
32,728.0000 |
58.3299 |
56.2081 |
58.4658 |
58.1099 |
| 2023-08-27 |
57.3768 |
42,336.0000 |
56.6774 |
56.5857 |
58.2980 |
58.0762 |
| 2023-08-26 |
56.7220 |
36,503.0000 |
56.9247 |
56.2797 |
57.3434 |
56.5192 |
| 2023-08-25 |
56.8647 |
30,814.0000 |
57.4571 |
55.6963 |
58.4601 |
56.2723 |
| 2023-08-24 |
56.8371 |
37,910.0000 |
57.1369 |
56.2757 |
58.9232 |
56.5372 |
| 2023-08-23 |
55.7540 |
39,490.0000 |
54.9049 |
54.8284 |
57.6676 |
56.6030 |
| 2023-08-22 |
55.2186 |
42,207.0000 |
55.5644 |
52.6807 |
55.6553 |
54.8728 |
| 2023-08-21 |
56.5333 |
35,191.0000 |
57.1313 |
55.1597 |
57.5978 |
55.9354 |
| 2023-08-20 |
56.7918 |
40,262.0000 |
56.5886 |
56.2611 |
57.4338 |
56.9951 |
| 2023-08-19 |
56.1610 |
33,468.0000 |
55.8679 |
55.5872 |
57.1542 |
56.4542 |
| 2023-08-18 |
55.5732 |
37,053.0000 |
55.4743 |
54.9654 |
56.7952 |
55.6722 |
| 2023-08-17 |
59.7513 |
36,971.0000 |
60.3386 |
57.9693 |
60.5610 |
59.1641 |
| 2023-08-16 |
61.9689 |
37,520.0000 |
63.5560 |
59.7322 |
63.6552 |
60.3818 |
| 2023-08-15 |
64.5883 |
38,707.0000 |
65.5463 |
61.7685 |
65.8108 |
63.6304 |
| 2023-08-14 |
65.9310 |
31,848.0000 |
65.6344 |
65.5369 |
66.6063 |
66.2277 |