Market [unlinked] / [unlinked]
Identifier on Bibox: 4AAVE_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
65.5949 |
36,549.0000 |
64.9184 |
64.5588 |
66.9431 |
66.2714 |
| 2023-08-07 |
65.3387 |
36,116.0000 |
65.9145 |
62.9525 |
67.1165 |
64.7630 |
| 2023-08-06 |
65.1407 |
41,220.0000 |
64.4656 |
64.1273 |
66.1432 |
65.8159 |
| 2023-08-05 |
64.1937 |
37,232.0000 |
64.1806 |
63.0957 |
65.8779 |
64.2069 |
| 2023-08-04 |
63.5320 |
40,229.0000 |
62.9556 |
62.7295 |
66.9191 |
64.1084 |
| 2023-08-03 |
63.7099 |
43,030.0000 |
64.4355 |
62.8729 |
64.9898 |
62.9843 |
| 2023-08-02 |
65.1846 |
42,409.0000 |
65.5689 |
62.4819 |
67.2135 |
64.8003 |
| 2023-08-01 |
64.7082 |
36,570.0000 |
65.3328 |
61.4950 |
65.4426 |
64.0836 |
| 2023-07-31 |
67.9782 |
41,738.0000 |
70.8385 |
63.9652 |
72.2592 |
65.1179 |
| 2023-07-30 |
73.0034 |
39,377.0000 |
74.3192 |
69.3748 |
75.0601 |
71.6875 |
| 2023-07-29 |
73.1601 |
38,246.0000 |
72.8155 |
72.0728 |
73.7312 |
73.5046 |
| 2023-07-28 |
72.6125 |
36,093.0000 |
72.4379 |
72.2769 |
73.8664 |
72.7872 |
| 2023-07-27 |
72.0928 |
42,638.0000 |
71.9925 |
71.5581 |
75.1020 |
72.1931 |
| 2023-07-26 |
70.7154 |
40,015.0000 |
70.0863 |
69.1499 |
72.4353 |
71.3445 |
| 2023-07-25 |
70.2468 |
40,717.0000 |
70.2227 |
69.7101 |
71.6090 |
70.2708 |
| 2023-07-24 |
71.3066 |
39,599.0000 |
72.2588 |
68.2421 |
72.6743 |
70.3544 |
| 2023-07-23 |
72.0321 |
35,829.0000 |
71.7083 |
71.2947 |
73.3318 |
72.3558 |
| 2023-07-22 |
73.3984 |
39,521.0000 |
74.3047 |
71.8831 |
74.9365 |
72.4921 |
| 2023-07-21 |
73.4443 |
33,707.0000 |
72.4692 |
71.7087 |
75.5224 |
74.4195 |
| 2023-07-20 |
72.0712 |
41,016.0000 |
71.7027 |
71.3043 |
75.2252 |
72.4396 |
| 2023-07-19 |
71.9122 |
39,223.0000 |
72.0107 |
71.0821 |
73.6095 |
71.8137 |
| 2023-07-18 |
73.5901 |
42,241.0000 |
75.1145 |
70.7704 |
75.6739 |
72.0656 |
| 2023-07-17 |
75.4248 |
35,915.0000 |
76.7864 |
73.5206 |
79.3996 |
74.0631 |
| 2023-07-16 |
78.1586 |
37,916.0000 |
78.9761 |
76.8623 |
79.6735 |
77.3412 |
| 2023-07-15 |
79.9282 |
41,450.0000 |
81.0659 |
77.9294 |
82.6690 |
78.7906 |
| 2023-07-14 |
79.3930 |
35,137.0000 |
79.1248 |
77.9813 |
87.8866 |
79.6612 |
| 2023-07-13 |
77.2056 |
35,053.0000 |
75.5735 |
74.5262 |
79.1242 |
78.8376 |
| 2023-07-12 |
73.7007 |
38,263.0000 |
73.3267 |
73.1959 |
77.0636 |
74.0747 |
| 2023-07-11 |
71.3255 |
36,730.0000 |
69.3074 |
68.9173 |
74.3756 |
73.3436 |
| 2023-07-10 |
71.2035 |
37,841.0000 |
71.8203 |
69.4201 |
71.9110 |
70.5867 |
| 2023-07-09 |
72.6273 |
42,944.0000 |
73.5728 |
71.4908 |
74.4115 |
71.6817 |
| 2023-07-08 |
73.7532 |
38,286.0000 |
74.7375 |
72.7507 |
77.2168 |
72.7689 |
| 2023-07-07 |
71.9803 |
39,670.0000 |
70.2789 |
69.4004 |
74.2722 |
73.6817 |
| 2023-07-06 |
73.2025 |
39,013.0000 |
74.5584 |
71.1451 |
78.0740 |
71.8466 |
| 2023-07-05 |
75.7476 |
41,388.0000 |
77.0145 |
71.7182 |
80.5442 |
74.4807 |
| 2023-07-04 |
74.9229 |
43,108.0000 |
72.9341 |
71.5937 |
81.2122 |
76.9116 |
| 2023-07-03 |
72.3629 |
34,543.0000 |
70.7366 |
68.7196 |
74.6665 |
73.9892 |
| 2023-07-02 |
68.6282 |
32,137.0000 |
68.1108 |
67.3291 |
73.3432 |
69.1457 |
| 2023-07-01 |
69.1111 |
40,919.0000 |
70.4574 |
66.4316 |
70.6580 |
67.7648 |
| 2023-06-30 |
66.6520 |
35,978.0000 |
62.9696 |
61.3103 |
70.3706 |
70.3345 |
| 2023-06-29 |
61.0777 |
36,665.0000 |
59.3627 |
58.9837 |
67.0533 |
62.7928 |
| 2023-06-28 |
62.2429 |
41,230.0000 |
64.9417 |
57.5093 |
65.3620 |
59.5442 |
| 2023-06-27 |
63.7198 |
35,393.0000 |
63.1747 |
62.6212 |
66.6377 |
64.2650 |
| 2023-06-26 |
66.0606 |
41,951.0000 |
68.7177 |
63.0632 |
69.1836 |
63.4035 |
| 2023-06-25 |
63.3795 |
41,463.0000 |
57.0660 |
56.9370 |
78.2096 |
69.6931 |
| 2023-06-24 |
57.1811 |
33,791.0000 |
57.0910 |
56.0212 |
58.2698 |
57.2712 |
| 2023-06-23 |
56.3418 |
33,213.0000 |
55.5678 |
55.2141 |
57.7147 |
57.1157 |
| 2023-06-22 |
55.5840 |
32,445.0000 |
55.0097 |
54.8318 |
57.2323 |
56.1583 |
| 2023-06-21 |
53.9602 |
36,513.0000 |
53.1030 |
52.8430 |
55.4961 |
54.8174 |
| 2023-06-20 |
52.3344 |
38,560.0000 |
51.9462 |
50.1882 |
53.1263 |
52.7225 |