Market [unlinked] / [unlinked]
Identifier on Bibox: 4AAVE_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
71.2784 |
39,707.0000 |
71.7883 |
70.2533 |
72.5481 |
70.7686 |
| 2023-04-29 |
71.8881 |
40,185.0000 |
72.0870 |
71.3491 |
72.6859 |
71.6893 |
| 2023-04-28 |
71.7078 |
40,414.0000 |
71.4328 |
70.0994 |
72.0115 |
71.9827 |
| 2023-04-27 |
70.4099 |
37,485.0000 |
69.4092 |
68.8666 |
72.1082 |
71.4105 |
| 2023-04-26 |
71.8371 |
33,152.0000 |
71.2034 |
70.2286 |
74.6189 |
72.4708 |
| 2023-04-25 |
70.4167 |
40,315.0000 |
69.8268 |
68.3377 |
71.3397 |
71.0065 |
| 2023-04-24 |
69.9175 |
36,999.0000 |
70.3076 |
68.1446 |
71.4118 |
69.5274 |
| 2023-04-23 |
70.5048 |
42,945.0000 |
70.8399 |
68.3893 |
70.9504 |
70.1697 |
| 2023-04-22 |
70.0093 |
41,633.0000 |
69.1374 |
68.6183 |
70.9043 |
70.8812 |
| 2023-04-21 |
70.6356 |
36,846.0000 |
72.3444 |
68.1406 |
73.3048 |
68.9268 |
| 2023-04-20 |
73.0276 |
32,400.0000 |
73.9961 |
71.8011 |
75.2102 |
72.0591 |
| 2023-04-19 |
77.7414 |
42,437.0000 |
81.9270 |
72.4666 |
82.0356 |
73.5557 |
| 2023-04-18 |
81.3999 |
42,652.0000 |
81.0036 |
79.5395 |
84.1196 |
81.7963 |
| 2023-04-17 |
82.2503 |
39,603.0000 |
83.3298 |
80.1422 |
84.3890 |
81.1709 |
| 2023-04-16 |
82.9007 |
39,397.0000 |
82.4401 |
80.8449 |
83.6092 |
83.3613 |
| 2023-04-15 |
82.8002 |
34,946.0000 |
82.5175 |
81.0374 |
84.0885 |
83.0829 |
| 2023-04-14 |
81.8948 |
42,335.0000 |
81.1627 |
80.1176 |
83.7926 |
82.6269 |
| 2023-04-13 |
79.6973 |
36,299.0000 |
78.8393 |
76.7295 |
81.6571 |
80.5554 |
| 2023-04-12 |
78.7218 |
32,755.0000 |
79.0165 |
75.4684 |
79.5625 |
78.4271 |
| 2023-04-11 |
78.7997 |
32,369.0000 |
78.4368 |
77.9823 |
80.3923 |
79.1625 |
| 2023-04-10 |
76.8539 |
33,675.0000 |
76.2131 |
75.0981 |
77.7962 |
77.4947 |
| 2023-04-09 |
76.3525 |
38,715.0000 |
76.2843 |
74.7080 |
77.4582 |
76.4208 |
| 2023-04-08 |
77.2752 |
42,498.0000 |
78.2528 |
75.9022 |
78.8422 |
76.2975 |
| 2023-04-07 |
79.1858 |
35,537.0000 |
80.5096 |
77.6632 |
80.8752 |
77.8620 |
| 2023-04-06 |
79.2393 |
42,103.0000 |
78.1912 |
77.4440 |
81.3420 |
80.2873 |
| 2023-04-05 |
77.2952 |
41,742.0000 |
76.3665 |
75.8587 |
79.2885 |
78.2239 |
| 2023-04-04 |
75.0823 |
40,472.0000 |
73.6824 |
72.9538 |
76.8666 |
76.4821 |
| 2023-04-03 |
73.3213 |
42,167.0000 |
72.9618 |
70.8888 |
74.9886 |
73.6808 |
| 2023-04-02 |
73.4523 |
38,141.0000 |
74.1230 |
71.6444 |
74.7470 |
72.7816 |
| 2023-04-01 |
74.2656 |
33,968.0000 |
74.1247 |
73.4129 |
74.8116 |
74.4065 |
| 2023-03-31 |
72.7737 |
41,868.0000 |
71.2787 |
70.7572 |
74.4643 |
74.2688 |
| 2023-03-30 |
71.7184 |
34,511.0000 |
72.8416 |
70.1573 |
74.2772 |
70.5953 |
| 2023-03-29 |
71.8141 |
42,015.0000 |
70.5849 |
70.5104 |
73.4430 |
73.0432 |
| 2023-03-28 |
70.2648 |
35,005.0000 |
69.7389 |
68.7216 |
71.0249 |
70.7906 |
| 2023-03-27 |
71.0914 |
41,170.0000 |
72.8305 |
68.1373 |
73.6136 |
69.3523 |
| 2023-03-26 |
72.1262 |
40,059.0000 |
71.3216 |
70.8738 |
73.3176 |
72.9308 |
| 2023-03-25 |
71.7507 |
36,678.0000 |
73.0006 |
70.1237 |
73.5120 |
70.5007 |
| 2023-03-24 |
75.4195 |
36,389.0000 |
77.0832 |
72.1730 |
77.3092 |
73.7559 |
| 2023-03-23 |
76.0771 |
43,200.0000 |
75.0774 |
74.3153 |
80.3737 |
77.0768 |
| 2023-03-22 |
76.9926 |
43,200.0000 |
78.9160 |
72.6446 |
79.2383 |
75.0693 |
| 2023-03-21 |
77.4420 |
43,200.0000 |
75.9794 |
74.2541 |
79.4422 |
78.9045 |
| 2023-03-20 |
77.6380 |
43,200.0000 |
79.3024 |
75.6921 |
79.9878 |
75.9735 |
| 2023-03-19 |
78.5196 |
43,200.0000 |
77.7428 |
77.4878 |
81.4915 |
79.2964 |
| 2023-03-18 |
79.1408 |
43,200.0000 |
80.5468 |
77.2314 |
81.7922 |
77.7347 |
| 2023-03-17 |
77.6720 |
43,200.0000 |
74.8060 |
73.7071 |
80.5613 |
80.5381 |
| 2023-03-16 |
74.3146 |
43,200.0000 |
73.8355 |
73.0515 |
75.6218 |
74.7937 |
| 2023-03-15 |
76.4532 |
43,200.0000 |
79.0753 |
71.5127 |
80.4855 |
73.8312 |
| 2023-03-14 |
77.5222 |
43,200.0000 |
75.9705 |
74.1839 |
81.3964 |
79.0739 |
| 2023-03-13 |
74.3529 |
43,200.0000 |
72.7485 |
70.8420 |
76.9573 |
75.9574 |
| 2023-03-12 |
69.7831 |
43,200.0000 |
66.8487 |
65.7752 |
72.8384 |
72.7175 |