Market [unlinked] / [unlinked]
Identifier on Bibox: 4AAVE_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
67.5575 |
43,200.0000 |
68.2718 |
63.9124 |
70.7420 |
66.8431 |
| 2023-03-10 |
68.4687 |
43,200.0000 |
68.6708 |
64.7229 |
68.7218 |
68.2667 |
| 2023-03-09 |
70.1555 |
43,200.0000 |
71.6428 |
67.0390 |
73.9558 |
68.6683 |
| 2023-03-08 |
73.4197 |
43,200.0000 |
75.2037 |
71.1195 |
75.4336 |
71.6357 |
| 2023-03-07 |
75.9055 |
43,200.0000 |
76.6129 |
73.6285 |
77.7070 |
75.1981 |
| 2023-03-06 |
75.7972 |
43,200.0000 |
74.9892 |
74.2076 |
77.4428 |
76.6052 |
| 2023-03-05 |
75.1343 |
43,200.0000 |
75.2869 |
74.6327 |
77.1223 |
74.9817 |
| 2023-03-04 |
76.0595 |
43,200.0000 |
76.8396 |
73.7465 |
77.4487 |
75.2794 |
| 2023-03-03 |
78.3739 |
43,200.0000 |
79.9152 |
73.0972 |
79.9361 |
76.8326 |
| 2023-03-02 |
81.3766 |
43,200.0000 |
82.8469 |
78.3971 |
83.0492 |
79.9062 |
| 2023-03-01 |
80.2302 |
43,200.0000 |
77.6213 |
76.9861 |
83.0832 |
82.8392 |
| 2023-02-28 |
78.8853 |
43,200.0000 |
80.1584 |
76.7269 |
80.2211 |
77.6122 |
| 2023-02-27 |
81.1802 |
43,200.0000 |
82.2102 |
79.4843 |
83.4860 |
80.1503 |
| 2023-02-26 |
81.0780 |
43,200.0000 |
79.9515 |
79.6325 |
82.3762 |
82.2046 |
| 2023-02-25 |
80.7452 |
43,200.0000 |
81.5495 |
77.2641 |
83.4701 |
79.9409 |
| 2023-02-24 |
83.5498 |
43,200.0000 |
85.5580 |
79.8718 |
86.6909 |
81.5415 |
| 2023-02-23 |
85.2950 |
43,200.0000 |
85.0437 |
83.7533 |
87.5266 |
85.5463 |
| 2022-12-18 |
55.5262 |
5,105.0000 |
55.5383 |
55.2278 |
55.6692 |
55.5142 |
| 2022-12-17 |
55.1170 |
43,200.0000 |
54.7072 |
53.0802 |
55.7470 |
55.5268 |
| 2022-12-16 |
57.7880 |
43,200.0000 |
60.8730 |
53.8465 |
61.1251 |
54.7030 |
| 2022-12-15 |
61.6911 |
43,200.0000 |
62.5109 |
60.5417 |
62.9692 |
60.8713 |
| 2022-12-14 |
62.2275 |
43,200.0000 |
61.9571 |
61.3123 |
63.4480 |
62.4979 |
| 2022-12-13 |
61.0114 |
43,200.0000 |
60.0809 |
58.1604 |
63.8143 |
61.9420 |
| 2022-12-12 |
59.8874 |
43,200.0000 |
59.7065 |
58.2077 |
60.7678 |
60.0682 |
| 2022-12-11 |
60.5185 |
43,200.0000 |
61.3420 |
59.2401 |
61.5368 |
59.6950 |
| 2022-12-10 |
61.4054 |
43,200.0000 |
61.4736 |
61.1616 |
62.0222 |
61.3372 |
| 2022-12-09 |
62.1406 |
43,200.0000 |
62.8156 |
61.0456 |
63.3074 |
61.4657 |
| 2022-12-08 |
62.0660 |
43,200.0000 |
61.3232 |
60.3974 |
63.4326 |
62.8087 |
| 2022-12-07 |
62.6120 |
43,200.0000 |
63.9060 |
60.4082 |
63.9784 |
61.3181 |
| 2022-12-06 |
64.1203 |
43,200.0000 |
64.3430 |
62.7682 |
65.4736 |
63.8977 |
| 2022-12-05 |
64.3609 |
43,200.0000 |
64.3881 |
63.8279 |
67.2184 |
64.3336 |
| 2022-12-04 |
63.5783 |
43,200.0000 |
62.7794 |
62.6834 |
64.5193 |
64.3772 |
| 2022-12-03 |
64.1780 |
43,200.0000 |
65.5831 |
62.5434 |
66.2421 |
62.7730 |
| 2022-12-02 |
64.5814 |
43,200.0000 |
63.5777 |
62.2714 |
65.7427 |
65.5850 |
| 2022-12-01 |
64.4196 |
43,200.0000 |
65.2654 |
63.0752 |
65.4172 |
63.5737 |
| 2022-11-30 |
63.3959 |
43,200.0000 |
61.5410 |
61.5406 |
65.9160 |
65.2508 |
| 2022-11-29 |
60.8372 |
43,200.0000 |
60.1519 |
59.5677 |
62.3678 |
61.5225 |
| 2022-11-28 |
60.8208 |
43,200.0000 |
61.4896 |
58.5155 |
62.5070 |
60.1520 |
| 2022-11-27 |
61.5585 |
43,200.0000 |
61.6321 |
60.1811 |
63.3120 |
61.4849 |
| 2022-11-26 |
60.3307 |
43,200.0000 |
59.0359 |
59.0359 |
62.3762 |
61.6255 |
| 2022-11-25 |
58.5591 |
43,200.0000 |
58.1071 |
56.7404 |
60.3040 |
59.0110 |
| 2022-11-24 |
58.2600 |
43,200.0000 |
58.4200 |
57.3500 |
59.8800 |
58.1000 |
| 2022-11-23 |
57.9150 |
43,200.0000 |
57.4200 |
56.4900 |
59.1000 |
58.4100 |
| 2022-11-22 |
56.6700 |
43,200.0000 |
55.9500 |
50.2200 |
57.7600 |
57.3900 |
| 2022-11-21 |
56.0000 |
43,200.0000 |
56.0500 |
54.0200 |
57.5000 |
55.9500 |
| 2022-11-20 |
57.3700 |
43,200.0000 |
58.7000 |
55.5500 |
61.4100 |
56.0400 |
| 2022-11-19 |
58.4950 |
43,200.0000 |
58.2900 |
56.8600 |
59.0700 |
58.7000 |