Market [unlinked] / [unlinked]
Identifier on Bibox: 4AAVE_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-10 |
173.7621 |
8,234.0000 |
173.7675 |
173.7566 |
173.7675 |
173.7566 |
| 2025-11-09 |
173.7664 |
15,015.0000 |
173.7675 |
173.7501 |
173.7675 |
173.7653 |
| 2025-11-08 |
173.7588 |
27,707.0000 |
173.7675 |
173.7501 |
173.7675 |
173.7501 |
| 2025-11-07 |
173.7588 |
42,084.0000 |
173.7675 |
173.7501 |
173.7675 |
173.7501 |
| 2025-11-06 |
173.7599 |
40,486.0000 |
173.7675 |
173.7501 |
173.7675 |
173.7523 |
| 2025-11-05 |
173.2658 |
18,424.0000 |
172.7706 |
172.7706 |
173.7675 |
173.7610 |
| 2025-11-04 |
173.0964 |
23,942.0000 |
172.7706 |
172.7706 |
173.6394 |
173.4222 |
| 2025-11-03 |
172.8792 |
32,036.0000 |
172.7706 |
172.7706 |
173.6394 |
172.9878 |
| 2025-11-02 |
173.1507 |
11,213.0000 |
172.7706 |
172.7706 |
173.5308 |
173.5308 |
| 2025-11-01 |
173.2050 |
27,436.0000 |
172.7706 |
172.7706 |
173.6394 |
173.6394 |
| 2025-10-31 |
172.9878 |
34,868.0000 |
172.7706 |
172.7706 |
173.6394 |
173.2050 |
| 2025-10-30 |
173.0421 |
36,127.0000 |
172.7706 |
172.7706 |
173.6394 |
173.3136 |
| 2025-10-29 |
172.9878 |
21,236.0000 |
172.7706 |
172.7706 |
173.6394 |
173.2050 |
| 2025-10-28 |
173.0421 |
37,291.0000 |
172.7706 |
172.7706 |
173.6394 |
173.3136 |
| 2025-10-27 |
172.9335 |
18,764.0000 |
172.7706 |
172.7706 |
173.6394 |
173.0964 |
| 2025-10-26 |
173.0964 |
23,902.0000 |
172.7706 |
172.7706 |
173.6394 |
173.4222 |
| 2025-10-25 |
172.8792 |
31,522.0000 |
172.7706 |
172.7706 |
173.6394 |
172.9878 |
| 2025-10-24 |
172.9335 |
19,154.0000 |
172.7706 |
172.7706 |
173.6394 |
173.0964 |
| 2025-10-23 |
172.8792 |
30,900.0000 |
172.7706 |
172.7706 |
173.6394 |
172.9878 |
| 2025-10-22 |
173.2050 |
41,710.0000 |
172.7706 |
172.7706 |
173.6394 |
173.6394 |
| 2025-10-21 |
173.2050 |
28,065.0000 |
172.7706 |
172.7706 |
173.6394 |
173.6394 |
| 2025-10-20 |
172.9878 |
35,670.0000 |
172.7706 |
172.7706 |
173.6394 |
173.2050 |
| 2025-10-19 |
173.2050 |
13,196.0000 |
172.7706 |
172.7706 |
173.6394 |
173.6394 |
| 2025-10-18 |
173.1507 |
26,892.0000 |
172.7706 |
172.7706 |
173.6394 |
173.5308 |
| 2025-10-17 |
173.0964 |
39,216.0000 |
172.7706 |
172.7706 |
173.6394 |
173.4222 |
| 2025-10-16 |
173.2050 |
42,331.0000 |
172.7706 |
172.7706 |
173.6394 |
173.6394 |
| 2025-10-15 |
173.0421 |
36,346.0000 |
172.7706 |
172.7706 |
173.6394 |
173.3136 |
| 2025-10-14 |
173.0421 |
37,668.0000 |
172.7706 |
172.7706 |
173.6394 |
173.3136 |
| 2025-10-13 |
173.0421 |
36,037.0000 |
172.7706 |
172.7706 |
173.6394 |
173.3136 |
| 2025-10-12 |
173.0964 |
24,432.0000 |
172.7706 |
172.7706 |
173.6394 |
173.4222 |
| 2025-10-11 |
173.1507 |
39,899.0000 |
172.7706 |
172.7706 |
173.6394 |
173.5308 |
| 2025-10-10 |
173.0421 |
23,343.0000 |
172.7706 |
172.7706 |
173.6394 |
173.3136 |
| 2025-10-09 |
173.0421 |
37,260.0000 |
172.7706 |
172.7706 |
173.6394 |
173.3136 |
| 2025-10-08 |
173.2050 |
42,766.0000 |
172.7706 |
172.7706 |
173.6394 |
173.6394 |
| 2025-10-07 |
172.9878 |
35,968.0000 |
172.7706 |
172.7706 |
173.6394 |
173.2050 |
| 2025-10-06 |
172.8249 |
30,026.0000 |
172.7706 |
172.7706 |
173.6394 |
172.8792 |
| 2025-10-05 |
173.0964 |
23,863.0000 |
172.7706 |
172.7706 |
173.6394 |
173.4222 |
| 2025-10-04 |
173.1507 |
25,955.0000 |
172.7706 |
172.7706 |
173.6394 |
173.5308 |
| 2025-10-03 |
172.8792 |
17,121.0000 |
172.7706 |
172.7706 |
173.6394 |
172.9878 |
| 2025-10-02 |
172.9878 |
34,419.0000 |
172.7706 |
172.7706 |
173.6394 |
173.2050 |
| 2025-10-01 |
172.8249 |
29,520.0000 |
172.7706 |
172.7706 |
173.6394 |
172.8792 |
| 2025-09-30 |
173.2050 |
41,936.0000 |
172.7706 |
172.7706 |
173.6394 |
173.6394 |
| 2025-09-29 |
172.9878 |
20,545.0000 |
172.7706 |
172.7706 |
173.6394 |
173.2050 |
| 2025-09-28 |
173.0421 |
36,721.0000 |
172.7706 |
172.7706 |
173.6394 |
173.3136 |
| 2025-09-27 |
173.1507 |
26,387.0000 |
172.7706 |
172.7706 |
173.6394 |
173.5308 |
| 2025-09-26 |
172.9335 |
18,446.0000 |
172.7706 |
172.7706 |
173.6394 |
173.0964 |
| 2025-09-25 |
172.8792 |
30,991.0000 |
172.7706 |
172.7706 |
173.6394 |
172.9878 |
| 2025-09-24 |
173.2050 |
41,656.0000 |
172.7706 |
172.7706 |
173.6394 |
173.6394 |
| 2025-09-23 |
172.8792 |
30,672.0000 |
172.7706 |
172.7706 |
173.6394 |
172.9878 |
| 2025-09-22 |
172.9335 |
19,327.0000 |
172.7706 |
172.7706 |
173.6394 |
173.0964 |