Market [unlinked] / [unlinked]
Identifier on Bibox: 4AAVE_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
88.7950 |
36,433.0000 |
90.1693 |
85.2915 |
92.5307 |
87.4207 |
| 2023-11-20 |
91.2893 |
31,668.0000 |
91.4934 |
89.8202 |
93.0920 |
91.0851 |
| 2023-11-19 |
88.9716 |
40,288.0000 |
88.0783 |
86.0170 |
90.3349 |
89.8649 |
| 2023-11-18 |
88.3724 |
34,593.0000 |
88.7277 |
82.9275 |
88.9081 |
88.0171 |
| 2023-11-17 |
89.1025 |
37,271.0000 |
91.0659 |
85.0450 |
93.4704 |
87.1390 |
| 2023-11-16 |
94.7820 |
32,918.0000 |
95.4586 |
91.4093 |
98.0492 |
94.1055 |
| 2023-11-15 |
92.9143 |
40,101.0000 |
90.7249 |
90.0962 |
95.7411 |
95.1037 |
| 2023-11-14 |
91.0587 |
35,501.0000 |
92.9335 |
86.1051 |
95.4058 |
89.1840 |
| 2023-11-13 |
98.2104 |
36,456.0000 |
99.7622 |
94.2820 |
104.5123 |
96.6586 |
| 2023-11-12 |
96.7575 |
40,406.0000 |
96.9202 |
93.1904 |
98.8827 |
96.5948 |
| 2023-11-11 |
99.7043 |
34,357.0000 |
100.1973 |
94.1313 |
100.4491 |
99.2114 |
| 2023-11-10 |
100.1241 |
40,045.0000 |
100.7404 |
95.4858 |
100.8698 |
99.5077 |
| 2023-11-09 |
97.9706 |
33,001.0000 |
100.1644 |
92.8030 |
109.8797 |
95.7768 |
| 2023-11-08 |
98.3786 |
38,225.0000 |
97.4530 |
95.2366 |
101.2147 |
99.3042 |
| 2023-11-07 |
98.8617 |
38,652.0000 |
100.2140 |
95.5031 |
104.3537 |
97.5093 |
| 2023-11-06 |
94.0673 |
41,454.0000 |
89.0608 |
87.5589 |
99.4514 |
99.0737 |
| 2023-11-05 |
90.0835 |
32,194.0000 |
90.0174 |
87.1963 |
92.1895 |
90.1496 |
| 2023-11-04 |
89.5100 |
36,606.0000 |
90.0473 |
88.1283 |
92.2250 |
88.9728 |
| 2023-11-03 |
91.2605 |
37,277.0000 |
91.8962 |
87.9074 |
93.0847 |
90.6248 |
| 2023-11-02 |
89.9639 |
41,574.0000 |
89.1072 |
87.5807 |
102.4371 |
90.8206 |
| 2023-11-01 |
85.6741 |
35,442.0000 |
81.4031 |
80.7567 |
91.0110 |
89.9451 |
| 2023-10-31 |
82.2956 |
35,232.0000 |
83.6178 |
79.2196 |
84.7422 |
80.9735 |
| 2023-10-30 |
83.8329 |
36,894.0000 |
84.5000 |
81.2940 |
87.3785 |
83.1658 |
| 2023-10-29 |
82.8526 |
36,375.0000 |
80.0200 |
79.2209 |
85.8448 |
85.6852 |
| 2023-10-28 |
79.2712 |
39,839.0000 |
78.3156 |
78.1696 |
81.3121 |
80.2267 |
| 2023-10-27 |
78.9729 |
32,836.0000 |
80.6966 |
75.8725 |
80.7000 |
77.2493 |
| 2023-10-26 |
83.4469 |
42,642.0000 |
86.0568 |
77.5827 |
88.8550 |
80.8369 |
| 2023-10-25 |
83.2694 |
33,138.0000 |
83.4363 |
81.3183 |
86.4138 |
83.1024 |
| 2023-10-24 |
83.8345 |
38,454.0000 |
84.8434 |
80.8057 |
90.7761 |
82.8255 |
| 2023-10-23 |
81.3714 |
36,001.0000 |
79.2529 |
78.3197 |
86.0906 |
83.4899 |
| 2023-10-22 |
73.3379 |
40,260.0000 |
70.0630 |
68.9385 |
79.6581 |
76.6129 |
| 2023-10-21 |
67.5323 |
36,808.0000 |
65.8681 |
65.2028 |
70.8113 |
69.1966 |
| 2023-10-20 |
64.7522 |
34,195.0000 |
63.8912 |
63.3630 |
69.9889 |
65.6132 |
| 2023-10-19 |
63.0319 |
35,207.0000 |
62.0143 |
61.1487 |
65.3183 |
64.0494 |
| 2023-10-18 |
62.3582 |
41,855.0000 |
62.6072 |
61.8349 |
63.5395 |
62.1091 |
| 2023-10-17 |
63.5866 |
34,310.0000 |
64.7611 |
61.1643 |
64.8000 |
62.4121 |
| 2023-10-16 |
64.1591 |
38,444.0000 |
63.9076 |
63.5022 |
66.9916 |
64.4106 |
| 2023-10-15 |
64.1058 |
35,504.0000 |
64.2443 |
63.7678 |
64.7216 |
63.9674 |
| 2023-10-14 |
64.0898 |
39,355.0000 |
63.6719 |
63.5454 |
64.9691 |
64.5077 |
| 2023-10-13 |
63.6344 |
39,576.0000 |
62.9418 |
62.8997 |
64.6237 |
64.3270 |
| 2023-10-12 |
62.9981 |
38,039.0000 |
63.2078 |
61.8173 |
64.0972 |
62.7884 |
| 2023-10-11 |
63.4591 |
33,520.0000 |
64.0797 |
62.6303 |
64.4462 |
62.8384 |
| 2023-10-10 |
63.5798 |
33,568.0000 |
63.2541 |
63.0180 |
64.8554 |
63.9054 |
| 2023-10-09 |
64.6746 |
40,108.0000 |
66.0046 |
62.0684 |
66.0520 |
63.3447 |
| 2023-10-08 |
66.3120 |
42,203.0000 |
66.6952 |
65.1113 |
67.3340 |
65.9289 |
| 2023-10-07 |
67.9201 |
38,934.0000 |
68.8631 |
65.8754 |
69.1243 |
66.9771 |
| 2023-10-06 |
68.0845 |
32,145.0000 |
66.8223 |
66.8223 |
69.4111 |
69.3468 |
| 2023-10-05 |
66.5577 |
42,230.0000 |
66.6116 |
66.1545 |
72.5262 |
66.5039 |
| 2023-10-04 |
65.2763 |
38,355.0000 |
65.0123 |
63.0515 |
65.6392 |
65.5404 |
| 2023-10-03 |
67.1492 |
37,121.0000 |
69.1912 |
64.4945 |
70.1958 |
65.1071 |