Identifier on Bibox: 4AAVE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-12 |
1.0000 USDT |
86,436.3000 |
180.8900 USDT |
175.4600 USDT |
182.2900 USDT |
180.8300 USDT |
| 2021-12-11 |
1.0000 USDT |
95,596.5000 |
166.8000 USDT |
162.5600 USDT |
179.4400 USDT |
178.5400 USDT |
| 2021-12-10 |
1.0000 USDT |
93,765.9000 |
176.5600 USDT |
168.3000 USDT |
181.4000 USDT |
174.0900 USDT |
| 2021-12-09 |
1.0000 USDT |
104,794.3000 |
203.3500 USDT |
176.4000 USDT |
203.6700 USDT |
179.9100 USDT |
| 2021-12-08 |
1.0000 USDT |
98,638.8000 |
186.8300 USDT |
179.2000 USDT |
198.7600 USDT |
198.5800 USDT |
| 2021-12-07 |
1.0000 USDT |
78,660.0000 |
184.4100 USDT |
180.5100 USDT |
197.0600 USDT |
189.2600 USDT |
| 2021-12-06 |
1.0000 USDT |
106,476.1000 |
191.6100 USDT |
168.0800 USDT |
191.7900 USDT |
186.3800 USDT |
| 2021-12-05 |
1.0000 USDT |
95,092.6000 |
202.6400 USDT |
186.5400 USDT |
206.0500 USDT |
191.0600 USDT |
| 2021-12-04 |
1.0000 USDT |
130,295.7000 |
225.5800 USDT |
157.6000 USDT |
226.2500 USDT |
196.3000 USDT |
| 2021-12-03 |
1.0000 USDT |
77,822.8000 |
244.7700 USDT |
224.9900 USDT |
246.4000 USDT |
226.1100 USDT |
| 2021-12-02 |
1.0000 USDT |
91,113.7000 |
250.8700 USDT |
240.7900 USDT |
251.1600 USDT |
245.6800 USDT |
| 2021-12-01 |
1.0000 USDT |
90,044.4000 |
256.8400 USDT |
249.3900 USDT |
269.1400 USDT |
250.9900 USDT |
| 2021-11-30 |
1.0000 USDT |
88,111.7000 |
249.7800 USDT |
244.6500 USDT |
264.2000 USDT |
258.8800 USDT |
| 2021-11-29 |
1.0000 USDT |
85,356.1000 |
238.7500 USDT |
233.1000 USDT |
251.4100 USDT |
250.2000 USDT |
| 2021-11-28 |
1.0000 USDT |
84,412.9000 |
232.9900 USDT |
218.3100 USDT |
238.6100 USDT |
238.2700 USDT |
| 2021-11-27 |
1.0000 USDT |
86,221.4000 |
232.8100 USDT |
230.0000 USDT |
243.2500 USDT |
233.7800 USDT |
| 2021-11-26 |
1.0000 USDT |
91,769.8000 |
263.4600 USDT |
225.3200 USDT |
264.1700 USDT |
237.8300 USDT |
| 2021-11-25 |
1.0000 USDT |
88,114.8000 |
254.4900 USDT |
252.3800 USDT |
264.3400 USDT |
263.0000 USDT |
| 2021-11-24 |
1.0000 USDT |
89,291.5000 |
269.9500 USDT |
251.3400 USDT |
272.4400 USDT |
254.8500 USDT |
| 2021-11-23 |
1.0000 USDT |
88,101.2000 |
263.8300 USDT |
261.4700 USDT |
277.6900 USDT |
270.3400 USDT |
| 2021-11-22 |
1.0000 USDT |
95,831.3000 |
266.6600 USDT |
256.3700 USDT |
269.0400 USDT |
263.3800 USDT |
| 2021-11-21 |
1.0000 USDT |
84,857.5000 |
274.3400 USDT |
264.3100 USDT |
274.6700 USDT |
270.1900 USDT |
| 2021-11-20 |
1.0000 USDT |
88,286.6000 |
279.2700 USDT |
267.3400 USDT |
281.0200 USDT |
274.0400 USDT |
| 2021-11-19 |
1.0000 USDT |
93,207.5000 |
262.4600 USDT |
257.6600 USDT |
280.6200 USDT |
278.8700 USDT |
| 2021-11-18 |
1.0000 USDT |
88,106.3000 |
284.4600 USDT |
255.2900 USDT |
288.2200 USDT |
263.2500 USDT |
| 2021-11-17 |
1.0000 USDT |
101,155.6000 |
278.1900 USDT |
267.5000 USDT |
287.7900 USDT |
281.5100 USDT |
| 2021-11-16 |
1.0000 USDT |
96,268.1000 |
301.9700 USDT |
263.1500 USDT |
301.9900 USDT |
276.6700 USDT |
| 2021-11-15 |
1.0000 USDT |
87,479.8000 |
315.4600 USDT |
299.3900 USDT |
317.5600 USDT |
303.2200 USDT |
| 2021-11-14 |
1.0000 USDT |
83,343.6000 |
312.8200 USDT |
309.8300 USDT |
317.7800 USDT |
314.3200 USDT |
| 2021-11-13 |
1.0000 USDT |
72,317.3000 |
308.7700 USDT |
303.1900 USDT |
312.4000 USDT |
310.2200 USDT |
| 2021-11-12 |
1.0000 USDT |
88,411.1000 |
312.0000 USDT |
296.3800 USDT |
314.2400 USDT |
308.7200 USDT |
| 2021-11-11 |
1.0000 USDT |
86,793.9000 |
312.7100 USDT |
307.2200 USDT |
319.3900 USDT |
313.4100 USDT |
| 2021-11-10 |
1.0000 USDT |
82,277.8000 |
336.8400 USDT |
319.1700 USDT |
346.5800 USDT |
320.1000 USDT |
| 2021-11-09 |
1.0000 USDT |
88,925.0000 |
332.5800 USDT |
326.3900 USDT |
350.5500 USDT |
340.3200 USDT |
| 2021-11-08 |
1.0000 USDT |
74,267.6000 |
320.3100 USDT |
318.9400 USDT |
335.9600 USDT |
333.7000 USDT |
| 2021-11-07 |
1.0000 USDT |
77,115.0000 |
318.5300 USDT |
316.5200 USDT |
324.1900 USDT |
320.3600 USDT |
| 2021-11-06 |
1.0000 USDT |
69,524.4000 |
326.6500 USDT |
307.1800 USDT |
327.7900 USDT |
314.1100 USDT |
| 2021-11-05 |
1.0000 USDT |
90,660.3000 |
332.9800 USDT |
324.0900 USDT |
346.8900 USDT |
325.8400 USDT |
| 2021-11-04 |
1.0000 USDT |
81,192.9000 |
325.5000 USDT |
313.2900 USDT |
329.6700 USDT |
326.3700 USDT |
| 2021-11-03 |
1.0000 USDT |
82,838.0000 |
325.1900 USDT |
311.2500 USDT |
325.8700 USDT |
322.8200 USDT |
| 2021-11-02 |
1.0000 USDT |
83,831.3000 |
324.6100 USDT |
318.0300 USDT |
328.7000 USDT |
322.9500 USDT |
| 2021-11-01 |
1.0000 USDT |
82,441.7000 |
314.4700 USDT |
302.2800 USDT |
324.7700 USDT |
321.9000 USDT |
| 2021-10-31 |
1.0000 USDT |
84,648.9000 |
319.2900 USDT |
300.5500 USDT |
323.4300 USDT |
314.3000 USDT |
| 2021-10-30 |
1.0000 USDT |
65,999.8000 |
328.5100 USDT |
312.7200 USDT |
329.0800 USDT |
320.7100 USDT |
| 2021-10-29 |
1.0000 USDT |
92,167.7000 |
339.1200 USDT |
326.2000 USDT |
348.3500 USDT |
327.5100 USDT |
| 2021-10-28 |
1.0000 USDT |
80,627.1000 |
324.5800 USDT |
317.0600 USDT |
350.0100 USDT |
330.9800 USDT |
| 2021-10-27 |
1.0000 USDT |
82,683.9000 |
329.6600 USDT |
326.9800 USDT |
513.5700 USDT |
338.2100 USDT |
| 2021-10-26 |
1.0000 USDT |
40,237.4000 |
313.3800 USDT |
312.7100 USDT |
345.8400 USDT |
328.3600 USDT |
| 2021-10-25 |
1.0000 USDT |
28,247.3000 |
307.7900 USDT |
306.5600 USDT |
317.0100 USDT |
311.9100 USDT |
| 2021-10-24 |
1.0000 USDT |
38,909.7000 |
324.1900 USDT |
300.3100 USDT |
325.6600 USDT |
307.8300 USDT |