Identifier on Bibox: 4AAVE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-23 |
1.0000 USDT |
32,798.9000 |
310.5700 USDT |
307.5100 USDT |
322.6400 USDT |
317.4900 USDT |
| 2021-10-22 |
1.0000 USDT |
45,269.6000 |
314.9900 USDT |
306.0400 USDT |
327.2100 USDT |
308.7300 USDT |
| 2021-10-21 |
1.0000 USDT |
48,871.6000 |
316.9000 USDT |
310.8900 USDT |
338.3300 USDT |
319.3000 USDT |
| 2021-10-20 |
1.0000 USDT |
32,546.0000 |
303.5300 USDT |
296.6500 USDT |
316.4400 USDT |
315.0700 USDT |
| 2021-10-19 |
1.0000 USDT |
31,501.1000 |
294.1700 USDT |
292.7900 USDT |
303.7800 USDT |
299.3600 USDT |
| 2021-10-18 |
1.0000 USDT |
34,504.6000 |
304.5400 USDT |
290.0600 USDT |
308.5100 USDT |
295.2000 USDT |
| 2021-10-17 |
1.0000 USDT |
42,173.7000 |
305.0400 USDT |
292.5100 USDT |
320.8200 USDT |
297.7700 USDT |
| 2021-10-16 |
1.0000 USDT |
38,057.2000 |
301.5700 USDT |
299.6000 USDT |
316.8200 USDT |
307.6000 USDT |
| 2021-10-15 |
1.0000 USDT |
52,509.1000 |
303.6100 USDT |
292.3100 USDT |
305.3400 USDT |
300.5100 USDT |
| 2021-10-14 |
1.0000 USDT |
50,617.9000 |
297.4700 USDT |
293.5400 USDT |
311.0900 USDT |
306.1000 USDT |
| 2021-10-13 |
1.0000 USDT |
53,159.2000 |
284.2400 USDT |
282.2000 USDT |
302.8900 USDT |
291.5300 USDT |
| 2021-10-12 |
1.0000 USDT |
56,992.4000 |
290.7500 USDT |
270.8400 USDT |
290.7900 USDT |
282.8600 USDT |
| 2021-10-11 |
1.0000 USDT |
44,944.8000 |
287.9100 USDT |
283.3300 USDT |
302.2300 USDT |
287.7600 USDT |
| 2021-10-10 |
1.0000 USDT |
51,878.4000 |
306.8900 USDT |
289.7200 USDT |
308.2200 USDT |
291.1800 USDT |
| 2021-10-09 |
1.0000 USDT |
37,918.7000 |
307.6700 USDT |
304.2500 USDT |
313.6000 USDT |
306.6100 USDT |
| 2021-10-08 |
1.0000 USDT |
49,297.1000 |
306.1200 USDT |
303.3100 USDT |
324.7300 USDT |
309.9500 USDT |
| 2021-10-07 |
1.0000 USDT |
50,282.2000 |
311.8100 USDT |
299.2800 USDT |
313.9700 USDT |
307.0600 USDT |
| 2021-10-06 |
1.0000 USDT |
49,641.5000 |
307.8000 USDT |
284.6200 USDT |
318.2100 USDT |
309.9600 USDT |
| 2021-10-05 |
1.0000 USDT |
46,043.7000 |
300.9000 USDT |
296.1700 USDT |
310.3100 USDT |
307.7800 USDT |
| 2021-10-04 |
1.0000 USDT |
47,490.4000 |
310.4200 USDT |
291.1400 USDT |
311.7300 USDT |
300.4300 USDT |
| 2021-10-03 |
1.0000 USDT |
43,990.7000 |
314.0000 USDT |
308.7700 USDT |
323.6400 USDT |
310.0000 USDT |
| 2021-10-02 |
1.0000 USDT |
43,800.4000 |
302.6800 USDT |
296.9000 USDT |
324.0000 USDT |
321.8900 USDT |
| 2021-10-01 |
1.0000 USDT |
45,913.2000 |
276.4600 USDT |
271.7400 USDT |
304.4300 USDT |
301.6900 USDT |
| 2021-09-30 |
1.0000 USDT |
51,717.7000 |
265.1400 USDT |
263.6700 USDT |
281.5200 USDT |
274.8100 USDT |
| 2021-09-29 |
1.0000 USDT |
61,006.4000 |
260.9400 USDT |
259.1900 USDT |
277.6400 USDT |
261.3100 USDT |
| 2021-09-28 |
1.0000 USDT |
57,125.8000 |
273.2300 USDT |
261.3900 USDT |
277.6800 USDT |
269.5700 USDT |
| 2021-09-27 |
1.0000 USDT |
58,006.7000 |
293.4300 USDT |
275.2100 USDT |
309.5100 USDT |
276.8400 USDT |
| 2021-09-26 |
1.0000 USDT |
64,450.3000 |
274.2700 USDT |
251.8900 USDT |
300.4600 USDT |
290.7800 USDT |
| 2021-09-25 |
1.0000 USDT |
61,353.5000 |
280.7900 USDT |
267.8800 USDT |
284.1800 USDT |
273.3600 USDT |
| 2021-09-24 |
1.0000 USDT |
71,781.9000 |
308.9400 USDT |
262.0200 USDT |
311.5500 USDT |
285.2100 USDT |
| 2021-09-23 |
1.0000 USDT |
66,076.2000 |
301.7600 USDT |
294.3100 USDT |
309.6400 USDT |
306.6500 USDT |
| 2021-09-22 |
1.0000 USDT |
66,938.8000 |
271.2100 USDT |
265.7600 USDT |
303.3300 USDT |
298.5500 USDT |
| 2021-09-21 |
1.0000 USDT |
79,260.8000 |
292.0000 USDT |
260.1000 USDT |
306.8200 USDT |
277.9800 USDT |
| 2021-09-20 |
1.0000 USDT |
78,506.0000 |
340.0100 USDT |
289.1000 USDT |
341.1800 USDT |
293.2200 USDT |
| 2021-09-19 |
1.0000 USDT |
46,072.3000 |
355.5300 USDT |
339.2400 USDT |
358.2700 USDT |
347.4100 USDT |
| 2021-09-18 |
1.0000 USDT |
52,584.7000 |
354.4000 USDT |
346.9800 USDT |
369.1600 USDT |
352.6400 USDT |
| 2021-09-17 |
1.0000 USDT |
63,049.6000 |
384.1000 USDT |
350.2500 USDT |
390.4600 USDT |
354.6700 USDT |
| 2021-09-16 |
1.0000 USDT |
61,056.1000 |
414.9200 USDT |
371.2100 USDT |
415.1700 USDT |
386.5300 USDT |
| 2021-09-15 |
1.0000 USDT |
57,110.9000 |
384.7000 USDT |
376.7800 USDT |
405.6200 USDT |
403.3200 USDT |
| 2021-09-14 |
1.0000 USDT |
71,058.0000 |
331.2900 USDT |
327.8000 USDT |
387.7900 USDT |
385.5900 USDT |
| 2021-09-13 |
1.0000 USDT |
66,376.5000 |
333.5100 USDT |
303.0200 USDT |
337.5000 USDT |
322.0700 USDT |
| 2021-09-12 |
331.1750 USDT |
65,607.9000 |
328.9100 USDT |
321.7900 USDT |
348.8200 USDT |
333.4400 USDT |
| 2021-09-11 |
320.7600 USDT |
64,231.4000 |
312.5000 USDT |
310.7400 USDT |
340.5400 USDT |
329.0200 USDT |
| 2021-09-10 |
321.6950 USDT |
69,410.8000 |
330.8300 USDT |
304.4100 USDT |
340.4700 USDT |
312.5600 USDT |
| 2021-09-09 |
330.8400 USDT |
70,450.6000 |
330.8000 USDT |
324.9800 USDT |
350.8700 USDT |
330.8800 USDT |
| 2021-09-08 |
338.8200 USDT |
82,427.4000 |
346.8000 USDT |
312.1400 USDT |
353.5300 USDT |
330.8400 USDT |
| 2021-09-07 |
377.7400 USDT |
86,958.3000 |
409.1900 USDT |
289.9900 USDT |
409.9400 USDT |
346.2900 USDT |
| 2021-09-06 |
413.2100 USDT |
58,186.8000 |
417.2300 USDT |
394.9800 USDT |
426.0200 USDT |
409.1900 USDT |
| 2021-09-05 |
407.9600 USDT |
56,225.9000 |
398.4300 USDT |
395.2000 USDT |
426.2600 USDT |
417.4900 USDT |
| 2021-09-04 |
397.0150 USDT |
49,515.3000 |
395.5200 USDT |
391.0700 USDT |
407.5100 USDT |
398.5100 USDT |