Identifier on Bibox: 4AAVE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
1.0000 USDT |
71,299.7000 |
125.0800 USDT |
122.6000 USDT |
127.4700 USDT |
126.8500 USDT |
| 2024-03-27 |
1.0000 USDT |
79,445.3000 |
130.9200 USDT |
123.9200 USDT |
132.3500 USDT |
125.6500 USDT |
| 2024-03-26 |
1.0000 USDT |
69,336.2000 |
127.1200 USDT |
125.5600 USDT |
131.8700 USDT |
129.5000 USDT |
| 2024-03-25 |
1.0000 USDT |
58,622.6000 |
124.9700 USDT |
123.8900 USDT |
130.3900 USDT |
129.7500 USDT |
| 2024-03-24 |
1.0000 USDT |
64,980.9000 |
121.4700 USDT |
120.0800 USDT |
125.7400 USDT |
125.5100 USDT |
| 2024-03-23 |
1.0000 USDT |
54,502.8000 |
119.0300 USDT |
118.1200 USDT |
124.7800 USDT |
122.7000 USDT |
| 2024-03-22 |
1.0000 USDT |
53,630.1000 |
123.4500 USDT |
114.6400 USDT |
125.2300 USDT |
117.4600 USDT |
| 2024-03-21 |
1.0000 USDT |
82,166.5000 |
120.2200 USDT |
116.2900 USDT |
124.9700 USDT |
122.8500 USDT |
| 2024-03-20 |
1.0000 USDT |
94,316.1000 |
109.3800 USDT |
105.0000 USDT |
118.7000 USDT |
118.2600 USDT |
| 2024-03-19 |
1.0000 USDT |
101,314.6000 |
123.5200 USDT |
108.0700 USDT |
124.7800 USDT |
113.7200 USDT |
| 2024-03-18 |
1.0000 USDT |
95,919.1000 |
126.9900 USDT |
118.9300 USDT |
129.5800 USDT |
123.3500 USDT |
| 2024-03-17 |
1.0000 USDT |
94,287.1000 |
118.8200 USDT |
113.3700 USDT |
129.6600 USDT |
128.7400 USDT |
| 2024-03-16 |
1.0000 USDT |
74,180.5000 |
129.2700 USDT |
120.4800 USDT |
130.5000 USDT |
121.2900 USDT |
| 2024-03-15 |
1.0000 USDT |
99,480.0000 |
139.5500 USDT |
122.0400 USDT |
141.7800 USDT |
124.3000 USDT |
| 2024-03-14 |
1.0000 USDT |
93,974.5000 |
142.8000 USDT |
132.0300 USDT |
146.0200 USDT |
139.7100 USDT |
| 2024-03-13 |
1.0000 USDT |
75,209.9000 |
135.5000 USDT |
134.0300 USDT |
154.0000 USDT |
144.1600 USDT |
| 2024-03-12 |
1.0000 USDT |
81,889.4000 |
136.9700 USDT |
123.6000 USDT |
138.9000 USDT |
133.8400 USDT |
| 2024-03-11 |
1.0000 USDT |
83,954.9000 |
126.9800 USDT |
120.0300 USDT |
138.7900 USDT |
136.0500 USDT |
| 2024-03-10 |
1.0000 USDT |
79,218.7000 |
131.4800 USDT |
122.6200 USDT |
133.7800 USDT |
126.7500 USDT |
| 2024-03-09 |
1.0000 USDT |
58,128.5000 |
132.7600 USDT |
128.7700 USDT |
135.3400 USDT |
130.8300 USDT |
| 2024-03-08 |
1.0000 USDT |
86,665.2000 |
134.0900 USDT |
127.0400 USDT |
138.2900 USDT |
132.1400 USDT |
| 2024-03-07 |
1.0000 USDT |
66,159.8000 |
127.7100 USDT |
120.7200 USDT |
129.9800 USDT |
129.3600 USDT |
| 2024-03-06 |
1.0000 USDT |
80,763.8000 |
105.7600 USDT |
102.1200 USDT |
126.4300 USDT |
125.6600 USDT |
| 2024-03-05 |
1.0000 USDT |
82,978.2000 |
114.3500 USDT |
109.5900 USDT |
119.8500 USDT |
112.6400 USDT |
| 2024-03-04 |
1.0000 USDT |
81,274.7000 |
112.7100 USDT |
110.2900 USDT |
115.5800 USDT |
114.4500 USDT |
| 2024-03-03 |
1.0000 USDT |
86,306.9000 |
116.3400 USDT |
104.3300 USDT |
119.2400 USDT |
112.6400 USDT |
| 2024-03-02 |
1.0000 USDT |
64,428.5000 |
110.6400 USDT |
109.8700 USDT |
118.7100 USDT |
115.3500 USDT |
| 2024-03-01 |
1.0000 USDT |
77,444.8000 |
105.8700 USDT |
105.7000 USDT |
110.6500 USDT |
110.5900 USDT |
| 2024-02-29 |
1.0000 USDT |
72,383.9000 |
104.5300 USDT |
103.6000 USDT |
115.0000 USDT |
108.5800 USDT |
| 2024-02-28 |
1.0000 USDT |
87,411.3000 |
104.8900 USDT |
96.8000 USDT |
108.8300 USDT |
102.6700 USDT |
| 2024-02-27 |
1.0000 USDT |
82,496.6000 |
102.9100 USDT |
101.1000 USDT |
105.9200 USDT |
105.1300 USDT |
| 2024-02-26 |
1.0000 USDT |
81,888.7000 |
100.4600 USDT |
97.9900 USDT |
104.0400 USDT |
102.8900 USDT |
| 2024-02-25 |
1.0000 USDT |
70,767.1000 |
101.1900 USDT |
97.6000 USDT |
101.8300 USDT |
99.6100 USDT |
| 2024-02-24 |
1.0000 USDT |
62,272.4000 |
94.7000 USDT |
93.7700 USDT |
104.0900 USDT |
100.2500 USDT |
| 2024-02-23 |
1.0000 USDT |
71,789.5000 |
92.0000 USDT |
89.5300 USDT |
101.9200 USDT |
95.2400 USDT |
| 2024-02-22 |
1.0000 USDT |
65,683.9000 |
91.7900 USDT |
90.1400 USDT |
93.9300 USDT |
92.9300 USDT |
| 2024-02-21 |
1.0000 USDT |
74,216.9000 |
93.9300 USDT |
88.1000 USDT |
94.3000 USDT |
88.6600 USDT |
| 2024-02-20 |
1.0000 USDT |
74,401.9000 |
96.3000 USDT |
90.0500 USDT |
97.2300 USDT |
91.6700 USDT |
| 2024-02-19 |
1.0000 USDT |
72,380.3000 |
94.7300 USDT |
94.3200 USDT |
98.1200 USDT |
97.5000 USDT |
| 2024-02-18 |
1.0000 USDT |
67,389.3000 |
93.9900 USDT |
92.7100 USDT |
95.5700 USDT |
94.0800 USDT |
| 2024-02-17 |
1.0000 USDT |
75,999.9000 |
94.6200 USDT |
91.1200 USDT |
94.9000 USDT |
94.0100 USDT |
| 2024-02-16 |
1.0000 USDT |
78,934.8000 |
92.3600 USDT |
90.3400 USDT |
95.0700 USDT |
93.2200 USDT |
| 2024-02-15 |
1.0000 USDT |
88,851.6000 |
91.1100 USDT |
90.0500 USDT |
93.6400 USDT |
92.5300 USDT |
| 2024-02-14 |
1.0000 USDT |
78,987.9000 |
89.6300 USDT |
89.0800 USDT |
92.8200 USDT |
90.9800 USDT |
| 2024-02-13 |
1.0000 USDT |
80,006.5000 |
90.8700 USDT |
87.9400 USDT |
91.4300 USDT |
89.3200 USDT |
| 2024-02-12 |
1.0000 USDT |
72,308.8000 |
87.2400 USDT |
85.0300 USDT |
91.0600 USDT |
90.4400 USDT |
| 2024-02-11 |
1.0000 USDT |
72,357.7000 |
88.3800 USDT |
86.6100 USDT |
89.8600 USDT |
87.1700 USDT |
| 2024-02-10 |
1.0000 USDT |
74,779.8000 |
87.6000 USDT |
86.0400 USDT |
89.2700 USDT |
88.8000 USDT |
| 2024-02-09 |
1.0000 USDT |
71,575.5000 |
85.1500 USDT |
85.1300 USDT |
89.8800 USDT |
87.0500 USDT |
| 2024-02-08 |
1.0000 USDT |
76,316.9000 |
84.1800 USDT |
84.0100 USDT |
86.7000 USDT |
85.1100 USDT |