Identifier on Bibox: 4AAVE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
1.0000 USDT |
132,493.6000 |
92.0300 USDT |
80.7800 USDT |
92.0900 USDT |
85.7300 USDT |
| 2022-05-15 |
1.0000 USDT |
119,656.6000 |
86.6400 USDT |
82.0600 USDT |
90.7100 USDT |
89.0000 USDT |
| 2022-05-14 |
1.0000 USDT |
125,658.1000 |
82.4600 USDT |
77.5600 USDT |
85.6500 USDT |
82.6400 USDT |
| 2022-05-13 |
1.0000 USDT |
179,154.9000 |
77.1300 USDT |
75.6200 USDT |
92.8200 USDT |
84.1100 USDT |
| 2022-05-12 |
1.0000 USDT |
297,199.6000 |
82.4100 USDT |
64.4800 USDT |
88.8500 USDT |
75.9700 USDT |
| 2022-05-11 |
1.0000 USDT |
214,203.3000 |
105.1800 USDT |
79.0500 USDT |
108.5300 USDT |
81.2000 USDT |
| 2022-05-10 |
1.0000 USDT |
141,029.4000 |
99.2200 USDT |
96.4100 USDT |
118.2500 USDT |
106.0100 USDT |
| 2022-05-09 |
1.0000 USDT |
130,706.0000 |
125.8300 USDT |
101.0100 USDT |
128.7900 USDT |
106.4300 USDT |
| 2022-05-08 |
1.0000 USDT |
93,480.4000 |
132.1000 USDT |
126.3900 USDT |
133.3100 USDT |
130.3400 USDT |
| 2022-05-07 |
1.0000 USDT |
100,994.9000 |
138.3400 USDT |
129.0900 USDT |
138.8100 USDT |
129.2800 USDT |
| 2022-05-06 |
1.0000 USDT |
100,556.4000 |
141.3000 USDT |
132.8400 USDT |
142.7200 USDT |
137.0200 USDT |
| 2022-05-05 |
1.0000 USDT |
120,286.2000 |
159.4700 USDT |
136.0600 USDT |
162.1400 USDT |
141.8500 USDT |
| 2022-05-04 |
1.0000 USDT |
113,248.5000 |
141.0900 USDT |
140.5900 USDT |
157.8900 USDT |
157.3200 USDT |
| 2022-05-03 |
1.0000 USDT |
99,884.2000 |
144.1600 USDT |
138.9200 USDT |
146.5400 USDT |
141.9900 USDT |
| 2022-05-02 |
1.0000 USDT |
95,808.6000 |
146.3900 USDT |
138.8200 USDT |
148.8400 USDT |
145.5700 USDT |
| 2022-05-01 |
1.0000 USDT |
101,330.0000 |
142.2700 USDT |
138.8000 USDT |
148.6300 USDT |
143.9000 USDT |
| 2022-04-30 |
1.0000 USDT |
112,925.5000 |
157.2000 USDT |
151.2400 USDT |
162.7100 USDT |
153.9400 USDT |
| 2022-04-29 |
1.0000 USDT |
106,638.6000 |
166.0200 USDT |
151.1500 USDT |
168.2600 USDT |
155.1000 USDT |
| 2022-04-28 |
1.0000 USDT |
93,316.2000 |
168.4200 USDT |
163.8600 USDT |
175.9600 USDT |
168.6500 USDT |
| 2022-04-27 |
1.0000 USDT |
102,569.5000 |
157.8300 USDT |
156.0100 USDT |
175.3900 USDT |
169.2700 USDT |
| 2022-04-26 |
1.0000 USDT |
83,241.9000 |
168.8000 USDT |
158.1800 USDT |
178.7700 USDT |
158.9400 USDT |
| 2022-04-25 |
1.0000 USDT |
107,775.6000 |
166.2500 USDT |
153.4700 USDT |
170.0700 USDT |
168.9700 USDT |
| 2022-04-24 |
1.0000 USDT |
83,846.3000 |
173.3900 USDT |
165.3900 USDT |
174.8100 USDT |
167.6200 USDT |
| 2022-04-23 |
1.0000 USDT |
88,779.4000 |
176.8000 USDT |
173.2100 USDT |
179.1600 USDT |
176.0600 USDT |
| 2022-04-22 |
1.0000 USDT |
102,845.1000 |
173.5600 USDT |
171.1400 USDT |
180.6000 USDT |
175.6700 USDT |
| 2022-04-21 |
1.0000 USDT |
100,089.1000 |
186.2400 USDT |
175.7500 USDT |
196.3600 USDT |
176.8800 USDT |
| 2022-04-20 |
1.0000 USDT |
106,074.2000 |
182.8600 USDT |
178.5700 USDT |
198.6600 USDT |
187.3200 USDT |
| 2022-04-19 |
1.0000 USDT |
98,527.5000 |
168.9800 USDT |
166.2700 USDT |
182.7700 USDT |
180.7000 USDT |
| 2022-04-18 |
1.0000 USDT |
98,564.2000 |
166.6200 USDT |
157.5500 USDT |
169.8900 USDT |
167.3900 USDT |
| 2022-04-17 |
1.0000 USDT |
86,532.4000 |
172.1500 USDT |
169.7400 USDT |
177.5800 USDT |
171.5500 USDT |
| 2022-04-16 |
1.0000 USDT |
70,596.0000 |
175.8700 USDT |
169.7300 USDT |
176.2500 USDT |
171.5000 USDT |
| 2022-04-15 |
1.0000 USDT |
95,353.2000 |
171.9000 USDT |
168.6300 USDT |
176.7800 USDT |
175.8800 USDT |
| 2022-04-14 |
1.0000 USDT |
98,605.4000 |
178.1300 USDT |
166.3400 USDT |
180.2700 USDT |
172.4000 USDT |
| 2022-04-13 |
1.0000 USDT |
87,909.6000 |
164.5100 USDT |
162.4600 USDT |
178.7400 USDT |
176.4100 USDT |
| 2022-04-12 |
1.0000 USDT |
109,676.5000 |
157.7400 USDT |
156.8300 USDT |
171.1200 USDT |
163.2900 USDT |
| 2022-04-11 |
1.0000 USDT |
107,922.6000 |
176.2100 USDT |
155.4600 USDT |
178.1700 USDT |
158.9500 USDT |
| 2022-04-10 |
1.0000 USDT |
105,570.0000 |
184.7000 USDT |
176.6000 USDT |
188.7500 USDT |
178.1200 USDT |
| 2022-04-09 |
1.0000 USDT |
103,209.8000 |
183.3100 USDT |
176.8300 USDT |
185.5600 USDT |
182.6700 USDT |
| 2022-04-08 |
1.0000 USDT |
108,351.9000 |
202.0600 USDT |
182.6600 USDT |
202.3600 USDT |
182.8000 USDT |
| 2022-04-07 |
1.0000 USDT |
103,335.9000 |
191.1200 USDT |
189.6100 USDT |
207.2400 USDT |
201.8600 USDT |
| 2022-04-06 |
1.0000 USDT |
102,468.7000 |
221.0400 USDT |
192.0400 USDT |
221.0400 USDT |
199.2400 USDT |
| 2022-04-05 |
1.0000 USDT |
99,348.0000 |
237.9000 USDT |
222.0600 USDT |
238.4100 USDT |
224.5100 USDT |
| 2022-04-04 |
1.0000 USDT |
91,052.0000 |
242.8900 USDT |
224.6500 USDT |
242.9300 USDT |
234.9700 USDT |
| 2022-04-03 |
1.0000 USDT |
102,296.8000 |
238.1100 USDT |
231.2600 USDT |
252.9900 USDT |
245.4100 USDT |
| 2022-04-02 |
1.0000 USDT |
108,207.2000 |
244.6500 USDT |
235.3500 USDT |
257.4100 USDT |
242.9800 USDT |
| 2022-04-01 |
1.0000 USDT |
116,208.6000 |
207.0100 USDT |
206.2600 USDT |
261.1800 USDT |
258.6100 USDT |
| 2022-03-31 |
1.0000 USDT |
106,053.2000 |
223.4100 USDT |
206.6400 USDT |
227.9900 USDT |
209.9000 USDT |
| 2022-03-30 |
1.0000 USDT |
105,594.2000 |
222.9200 USDT |
210.6200 USDT |
242.3000 USDT |
231.1800 USDT |
| 2022-03-29 |
1.0000 USDT |
94,760.0000 |
167.5100 USDT |
166.9400 USDT |
219.6600 USDT |
214.0200 USDT |
| 2022-03-28 |
1.0000 USDT |
96,386.5000 |
169.0500 USDT |
166.5400 USDT |
178.8800 USDT |
171.2700 USDT |