Identifier on Bibox: 4AAVE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
1.0000 USDT |
84,300.1000 |
163.2500 USDT |
158.4800 USDT |
169.0900 USDT |
168.8200 USDT |
| 2022-03-26 |
1.0000 USDT |
80,371.9000 |
162.4300 USDT |
160.7600 USDT |
166.8700 USDT |
162.9500 USDT |
| 2022-03-25 |
1.0000 USDT |
90,171.8000 |
167.9300 USDT |
160.1300 USDT |
174.2000 USDT |
164.6900 USDT |
| 2022-03-24 |
1.0000 USDT |
83,371.6000 |
155.9700 USDT |
153.2100 USDT |
172.3600 USDT |
167.8200 USDT |
| 2022-03-23 |
1.0000 USDT |
83,787.8000 |
152.8100 USDT |
149.5000 USDT |
157.1500 USDT |
156.0000 USDT |
| 2022-03-22 |
1.0000 USDT |
73,614.7000 |
153.7700 USDT |
151.5200 USDT |
161.8200 USDT |
154.5100 USDT |
| 2022-03-21 |
1.0000 USDT |
85,050.9000 |
152.6400 USDT |
146.8300 USDT |
162.5900 USDT |
156.2900 USDT |
| 2022-03-20 |
1.0000 USDT |
76,844.0000 |
157.0900 USDT |
146.6100 USDT |
158.4900 USDT |
156.3000 USDT |
| 2022-03-19 |
1.0000 USDT |
88,554.1000 |
160.0000 USDT |
155.6400 USDT |
165.5200 USDT |
158.4000 USDT |
| 2022-03-18 |
1.0000 USDT |
124,102.1000 |
155.4600 USDT |
147.3500 USDT |
164.2200 USDT |
160.5700 USDT |
| 2022-03-17 |
1.0000 USDT |
144,929.5000 |
141.5200 USDT |
136.7400 USDT |
148.3900 USDT |
148.3900 USDT |
| 2022-03-16 |
1.0000 USDT |
116,275.3000 |
121.9600 USDT |
120.9900 USDT |
141.6500 USDT |
140.7300 USDT |
| 2022-03-15 |
1.0000 USDT |
99,461.7000 |
118.2900 USDT |
113.8500 USDT |
122.9400 USDT |
121.9900 USDT |
| 2022-03-14 |
1.0000 USDT |
88,665.5000 |
115.6000 USDT |
113.2700 USDT |
121.2900 USDT |
115.3700 USDT |
| 2022-03-13 |
1.0000 USDT |
77,136.5000 |
120.3400 USDT |
114.9300 USDT |
120.8100 USDT |
115.8800 USDT |
| 2022-03-12 |
1.0000 USDT |
74,349.3000 |
116.5200 USDT |
116.2500 USDT |
121.5100 USDT |
120.4000 USDT |
| 2022-03-11 |
1.0000 USDT |
96,864.6000 |
119.1500 USDT |
114.5200 USDT |
121.1000 USDT |
116.9100 USDT |
| 2022-03-10 |
1.0000 USDT |
94,945.6000 |
127.3900 USDT |
116.0500 USDT |
128.3200 USDT |
119.3700 USDT |
| 2022-03-09 |
1.0000 USDT |
86,288.6000 |
121.6100 USDT |
121.1800 USDT |
130.4100 USDT |
125.4100 USDT |
| 2022-03-08 |
1.0000 USDT |
108,700.0000 |
116.6800 USDT |
115.6700 USDT |
125.3300 USDT |
121.5600 USDT |
| 2022-03-07 |
1.0000 USDT |
102,412.9000 |
116.6200 USDT |
113.1500 USDT |
123.9300 USDT |
117.9500 USDT |
| 2022-03-06 |
1.0000 USDT |
81,943.0000 |
124.5000 USDT |
117.7400 USDT |
125.6400 USDT |
117.9300 USDT |
| 2022-03-05 |
1.0000 USDT |
96,498.5000 |
124.1100 USDT |
121.8500 USDT |
126.4000 USDT |
124.4400 USDT |
| 2022-03-04 |
1.0000 USDT |
95,606.4000 |
129.7800 USDT |
121.9500 USDT |
131.9100 USDT |
123.2900 USDT |
| 2022-03-03 |
1.0000 USDT |
99,209.9000 |
137.5500 USDT |
126.2600 USDT |
137.7600 USDT |
128.6800 USDT |
| 2022-03-02 |
1.0000 USDT |
93,851.1000 |
143.1900 USDT |
135.9900 USDT |
146.2500 USDT |
137.2200 USDT |
| 2022-03-01 |
1.0000 USDT |
99,265.3000 |
145.7100 USDT |
139.4000 USDT |
150.7400 USDT |
143.0100 USDT |
| 2022-02-28 |
1.0000 USDT |
100,862.1000 |
131.6300 USDT |
127.8700 USDT |
142.8300 USDT |
140.6100 USDT |
| 2022-02-27 |
1.0000 USDT |
111,785.0000 |
136.5200 USDT |
129.3600 USDT |
144.6400 USDT |
131.3500 USDT |
| 2022-02-26 |
1.0000 USDT |
97,128.3000 |
139.4700 USDT |
134.9600 USDT |
144.5600 USDT |
138.2700 USDT |
| 2022-02-25 |
1.0000 USDT |
99,422.0000 |
125.2900 USDT |
121.7100 USDT |
139.9400 USDT |
139.1400 USDT |
| 2022-02-24 |
1.0000 USDT |
124,905.0000 |
130.5500 USDT |
112.2900 USDT |
131.6700 USDT |
124.4700 USDT |
| 2022-02-23 |
1.0000 USDT |
88,848.9000 |
134.6200 USDT |
132.4700 USDT |
142.9100 USDT |
136.1000 USDT |
| 2022-02-22 |
1.0000 USDT |
111,300.6000 |
128.5300 USDT |
125.6100 USDT |
136.9800 USDT |
133.0600 USDT |
| 2022-02-21 |
1.0000 USDT |
115,354.6000 |
137.4100 USDT |
127.6400 USDT |
144.6200 USDT |
128.8500 USDT |
| 2022-02-20 |
1.0000 USDT |
87,796.9000 |
146.0400 USDT |
135.5400 USDT |
146.3500 USDT |
136.8100 USDT |
| 2022-02-19 |
1.0000 USDT |
73,823.2000 |
145.3200 USDT |
140.8200 USDT |
148.7900 USDT |
144.4000 USDT |
| 2022-02-18 |
1.0000 USDT |
91,420.7000 |
152.8800 USDT |
143.8400 USDT |
155.2800 USDT |
144.8700 USDT |
| 2022-02-17 |
1.0000 USDT |
96,079.2000 |
170.2900 USDT |
150.2700 USDT |
173.8200 USDT |
153.8000 USDT |
| 2022-02-16 |
1.0000 USDT |
70,787.7000 |
172.2000 USDT |
162.8100 USDT |
172.7000 USDT |
167.1400 USDT |
| 2022-02-15 |
1.0000 USDT |
84,130.3000 |
160.8400 USDT |
160.3600 USDT |
168.1400 USDT |
166.3200 USDT |
| 2022-02-14 |
1.0000 USDT |
83,594.7000 |
157.9700 USDT |
152.6700 USDT |
161.2500 USDT |
155.1500 USDT |
| 2022-02-13 |
1.0000 USDT |
70,643.2000 |
162.2800 USDT |
155.6200 USDT |
165.2300 USDT |
158.6200 USDT |
| 2022-02-12 |
1.0000 USDT |
78,629.0000 |
163.4300 USDT |
159.9400 USDT |
168.4300 USDT |
166.0300 USDT |
| 2022-02-11 |
1.0000 USDT |
92,620.4000 |
175.2500 USDT |
161.7800 USDT |
180.9700 USDT |
162.4500 USDT |
| 2022-02-10 |
1.0000 USDT |
86,956.5000 |
187.8700 USDT |
174.4600 USDT |
188.7500 USDT |
176.0300 USDT |
| 2022-02-09 |
1.0000 USDT |
94,670.6000 |
183.8900 USDT |
176.0700 USDT |
190.4600 USDT |
188.3000 USDT |
| 2022-02-08 |
1.0000 USDT |
99,701.8000 |
181.9500 USDT |
173.5000 USDT |
192.5900 USDT |
182.0300 USDT |
| 2022-02-07 |
1.0000 USDT |
93,817.5000 |
173.4500 USDT |
169.6700 USDT |
184.0500 USDT |
181.9700 USDT |
| 2022-02-06 |
1.0000 USDT |
83,179.7000 |
166.1000 USDT |
165.1700 USDT |
172.9600 USDT |
167.7600 USDT |