Identifier on Bibox: 4AAVE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-31 |
1.0000 USDT |
98,417.5000 |
148.7200 USDT |
141.5300 USDT |
158.5800 USDT |
157.6800 USDT |
| 2022-01-30 |
1.0000 USDT |
75,713.6000 |
153.8400 USDT |
147.6800 USDT |
155.3500 USDT |
148.3800 USDT |
| 2022-01-29 |
1.0000 USDT |
89,835.0000 |
148.8600 USDT |
147.6300 USDT |
156.9300 USDT |
154.6400 USDT |
| 2022-01-28 |
1.0000 USDT |
110,401.3000 |
144.3800 USDT |
139.2000 USDT |
150.6600 USDT |
149.0700 USDT |
| 2022-01-27 |
1.0000 USDT |
112,810.7000 |
146.4100 USDT |
137.3500 USDT |
151.3700 USDT |
142.7500 USDT |
| 2022-01-26 |
1.0000 USDT |
104,225.6000 |
151.8400 USDT |
145.1000 USDT |
163.9000 USDT |
145.5800 USDT |
| 2022-01-25 |
1.0000 USDT |
102,836.8000 |
152.2600 USDT |
145.7500 USDT |
156.1400 USDT |
150.6500 USDT |
| 2022-01-24 |
1.0000 USDT |
116,723.4000 |
158.2700 USDT |
131.0100 USDT |
158.4000 USDT |
151.5800 USDT |
| 2022-01-23 |
1.0000 USDT |
109,272.5000 |
146.9300 USDT |
145.2800 USDT |
163.0000 USDT |
157.2600 USDT |
| 2022-01-22 |
1.0000 USDT |
126,528.1000 |
170.8600 USDT |
134.9500 USDT |
175.2900 USDT |
144.4400 USDT |
| 2022-01-21 |
1.0000 USDT |
93,000.9000 |
198.2900 USDT |
178.0400 USDT |
200.5400 USDT |
185.4100 USDT |
| 2022-01-20 |
1.0000 USDT |
90,144.8000 |
210.0500 USDT |
200.8300 USDT |
221.1300 USDT |
204.3600 USDT |
| 2022-01-19 |
1.0000 USDT |
88,023.4000 |
232.2200 USDT |
212.3300 USDT |
236.8800 USDT |
214.6500 USDT |
| 2022-01-18 |
1.0000 USDT |
96,655.2000 |
226.5100 USDT |
222.5800 USDT |
240.5400 USDT |
229.4400 USDT |
| 2022-01-17 |
1.0000 USDT |
86,125.9000 |
242.4600 USDT |
221.3200 USDT |
244.2800 USDT |
227.2400 USDT |
| 2022-01-16 |
1.0000 USDT |
97,002.2000 |
238.3700 USDT |
230.3300 USDT |
245.5600 USDT |
238.7700 USDT |
| 2022-01-15 |
1.0000 USDT |
93,147.2000 |
223.8100 USDT |
222.2600 USDT |
243.3400 USDT |
240.5000 USDT |
| 2022-01-14 |
1.0000 USDT |
104,688.6000 |
209.1100 USDT |
204.4200 USDT |
226.9000 USDT |
224.8700 USDT |
| 2022-01-13 |
1.0000 USDT |
94,739.4000 |
218.5300 USDT |
207.0500 USDT |
221.9900 USDT |
212.3200 USDT |
| 2022-01-12 |
1.0000 USDT |
102,837.5000 |
213.2300 USDT |
210.5000 USDT |
222.4500 USDT |
218.2900 USDT |
| 2022-01-11 |
1.0000 USDT |
96,758.9000 |
199.7100 USDT |
196.6400 USDT |
216.7800 USDT |
214.4900 USDT |
| 2022-01-10 |
1.0000 USDT |
99,615.7000 |
209.4700 USDT |
187.4500 USDT |
213.5900 USDT |
198.3300 USDT |
| 2022-01-09 |
1.0000 USDT |
89,666.1000 |
212.1500 USDT |
207.6900 USDT |
219.0200 USDT |
216.5600 USDT |
| 2022-01-08 |
1.0000 USDT |
101,523.3000 |
211.6600 USDT |
200.5100 USDT |
230.8800 USDT |
208.8900 USDT |
| 2022-01-07 |
1.0000 USDT |
108,096.0000 |
220.9300 USDT |
199.7500 USDT |
222.1100 USDT |
210.4500 USDT |
| 2022-01-06 |
1.0000 USDT |
104,476.3000 |
230.0600 USDT |
215.7100 USDT |
232.8300 USDT |
224.1300 USDT |
| 2022-01-05 |
1.0000 USDT |
103,157.2000 |
251.9600 USDT |
214.6300 USDT |
259.4800 USDT |
231.0000 USDT |
| 2022-01-04 |
1.0000 USDT |
83,060.3000 |
267.2900 USDT |
249.7200 USDT |
269.4800 USDT |
253.9600 USDT |
| 2022-01-03 |
1.0000 USDT |
100,918.5000 |
265.2700 USDT |
262.5900 USDT |
286.1600 USDT |
268.9800 USDT |
| 2022-01-02 |
1.0000 USDT |
78,840.9000 |
266.3000 USDT |
253.0000 USDT |
267.6500 USDT |
257.9200 USDT |
| 2022-01-01 |
1.0000 USDT |
94,951.0000 |
253.8900 USDT |
250.7100 USDT |
265.5000 USDT |
261.5700 USDT |
| 2021-12-31 |
1.0000 USDT |
112,497.1000 |
262.7400 USDT |
249.1300 USDT |
274.8100 USDT |
256.3500 USDT |
| 2021-12-30 |
1.0000 USDT |
102,874.1000 |
236.4400 USDT |
230.8500 USDT |
265.6200 USDT |
264.2800 USDT |
| 2021-12-29 |
1.0000 USDT |
96,608.1000 |
252.5400 USDT |
238.2400 USDT |
259.2900 USDT |
242.8800 USDT |
| 2021-12-28 |
1.0000 USDT |
104,316.2000 |
277.2200 USDT |
256.2300 USDT |
296.8200 USDT |
258.6100 USDT |
| 2021-12-27 |
1.0000 USDT |
96,526.2000 |
268.0100 USDT |
265.6100 USDT |
293.2800 USDT |
284.9400 USDT |
| 2021-12-26 |
1.0000 USDT |
95,595.5000 |
263.7500 USDT |
250.1500 USDT |
277.6100 USDT |
270.5300 USDT |
| 2021-12-25 |
1.0000 USDT |
84,717.6000 |
270.3400 USDT |
257.6000 USDT |
280.8400 USDT |
261.8000 USDT |
| 2021-12-24 |
1.0000 USDT |
99,458.9000 |
247.2000 USDT |
243.1300 USDT |
279.2700 USDT |
273.1300 USDT |
| 2021-12-23 |
1.0000 USDT |
95,642.0000 |
206.5900 USDT |
203.7900 USDT |
247.9700 USDT |
244.9900 USDT |
| 2021-12-22 |
1.0000 USDT |
95,296.0000 |
185.9300 USDT |
185.6400 USDT |
216.1800 USDT |
209.7000 USDT |
| 2021-12-21 |
1.0000 USDT |
84,987.8000 |
180.8600 USDT |
178.7600 USDT |
185.8900 USDT |
185.1800 USDT |
| 2021-12-20 |
1.0000 USDT |
97,577.3000 |
183.2000 USDT |
167.2500 USDT |
186.3700 USDT |
178.4600 USDT |
| 2021-12-19 |
1.0000 USDT |
86,880.3000 |
193.0300 USDT |
182.2900 USDT |
193.2500 USDT |
184.1200 USDT |
| 2021-12-18 |
1.0000 USDT |
99,376.4000 |
187.1200 USDT |
182.5900 USDT |
201.7200 USDT |
193.8300 USDT |
| 2021-12-17 |
1.0000 USDT |
91,468.4000 |
174.1600 USDT |
161.8600 USDT |
177.4600 USDT |
167.1800 USDT |
| 2021-12-16 |
1.0000 USDT |
103,868.6000 |
172.7800 USDT |
172.1600 USDT |
180.9900 USDT |
173.4100 USDT |
| 2021-12-15 |
1.0000 USDT |
99,719.9000 |
169.2400 USDT |
158.7900 USDT |
175.6900 USDT |
174.4500 USDT |
| 2021-12-14 |
1.0000 USDT |
102,621.3000 |
162.1600 USDT |
158.3700 USDT |
170.1000 USDT |
168.8400 USDT |
| 2021-12-13 |
1.0000 USDT |
86,486.7000 |
179.6100 USDT |
157.4100 USDT |
180.7300 USDT |
161.4500 USDT |