Identifier on Bibox: 4AAVE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-03 |
397.7600 USDT |
54,137.2000 |
399.9400 USDT |
388.7100 USDT |
408.8600 USDT |
395.5800 USDT |
| 2021-09-02 |
406.7100 USDT |
57,392.3000 |
413.4800 USDT |
399.5300 USDT |
415.6900 USDT |
399.9400 USDT |
| 2021-09-01 |
402.7400 USDT |
65,354.7000 |
392.0000 USDT |
381.9900 USDT |
414.6200 USDT |
413.4800 USDT |
| 2021-08-31 |
375.0050 USDT |
60,985.9000 |
358.0700 USDT |
350.5900 USDT |
397.8400 USDT |
391.9400 USDT |
| 2021-08-30 |
361.0550 USDT |
43,591.3000 |
364.1600 USDT |
346.1400 USDT |
377.2700 USDT |
357.9500 USDT |
| 2021-08-29 |
365.7800 USDT |
54,146.8000 |
367.4000 USDT |
355.6300 USDT |
378.0400 USDT |
364.1600 USDT |
| 2021-08-28 |
370.2350 USDT |
46,999.2000 |
372.9200 USDT |
362.0100 USDT |
376.1600 USDT |
367.5500 USDT |
| 2021-08-27 |
361.9400 USDT |
61,155.9000 |
350.7900 USDT |
343.9700 USDT |
375.5300 USDT |
373.0900 USDT |
| 2021-08-26 |
367.5700 USDT |
70,558.6000 |
384.2900 USDT |
340.5000 USDT |
389.8000 USDT |
350.8500 USDT |
| 2021-08-25 |
381.2000 USDT |
76,254.4000 |
378.1100 USDT |
363.7100 USDT |
386.3000 USDT |
384.2900 USDT |
| 2021-08-24 |
393.3850 USDT |
73,206.9000 |
408.7300 USDT |
369.9900 USDT |
414.9600 USDT |
378.0400 USDT |
| 2021-08-23 |
405.1700 USDT |
61,727.3000 |
401.5900 USDT |
399.7000 USDT |
416.0800 USDT |
408.7500 USDT |
| 2021-08-22 |
400.8950 USDT |
81,494.1000 |
400.1000 USDT |
385.2400 USDT |
409.1600 USDT |
401.6900 USDT |
| 2021-08-21 |
405.0100 USDT |
65,444.0000 |
409.6500 USDT |
393.2300 USDT |
416.5000 USDT |
400.3700 USDT |
| 2021-08-20 |
407.5150 USDT |
79,504.3000 |
405.1200 USDT |
403.3000 USDT |
421.4600 USDT |
409.9100 USDT |
| 2021-08-19 |
392.8650 USDT |
120,058.0000 |
380.3800 USDT |
370.8900 USDT |
405.3700 USDT |
405.3500 USDT |
| 2021-08-18 |
380.7950 USDT |
84,132.1000 |
381.3900 USDT |
360.9400 USDT |
397.7000 USDT |
380.2000 USDT |
| 2021-08-17 |
397.0100 USDT |
88,281.2000 |
412.6100 USDT |
380.6400 USDT |
448.7600 USDT |
381.4100 USDT |
| 2021-08-16 |
411.4250 USDT |
78,388.1000 |
410.4000 USDT |
408.3200 USDT |
447.2400 USDT |
412.4500 USDT |
| 2021-08-15 |
412.4950 USDT |
66,635.5000 |
414.5000 USDT |
391.2400 USDT |
416.6100 USDT |
410.4900 USDT |