Identifier on Bibox: 4AAVE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
55.9400 USDT |
174,582.9000 |
55.9900 USDT |
53.9400 USDT |
57.6500 USDT |
55.8900 USDT |
| 2022-11-20 |
57.3450 USDT |
191,138.6000 |
58.7000 USDT |
55.4700 USDT |
61.4300 USDT |
55.9900 USDT |
| 2022-08-22 |
1.0000 USDT |
21,854.2000 |
85.8900 USDT |
84.5500 USDT |
87.0800 USDT |
87.0700 USDT |
| 2022-08-21 |
1.0000 USDT |
104,663.3000 |
82.7100 USDT |
81.5300 USDT |
86.9900 USDT |
86.0700 USDT |
| 2022-08-20 |
1.0000 USDT |
98,347.5000 |
83.3600 USDT |
80.7100 USDT |
86.7600 USDT |
80.7800 USDT |
| 2022-08-19 |
1.0000 USDT |
164,348.0000 |
94.8000 USDT |
84.6400 USDT |
95.2200 USDT |
85.1800 USDT |
| 2022-08-18 |
1.0000 USDT |
99,797.1000 |
100.1600 USDT |
97.2700 USDT |
101.6000 USDT |
99.1500 USDT |
| 2022-08-17 |
1.0000 USDT |
112,393.4000 |
109.7700 USDT |
102.9200 USDT |
112.2400 USDT |
104.1700 USDT |
| 2022-08-16 |
1.0000 USDT |
102,064.9000 |
107.0200 USDT |
105.4400 USDT |
110.3900 USDT |
108.3100 USDT |
| 2022-08-15 |
1.0000 USDT |
93,956.3000 |
107.3800 USDT |
103.7200 USDT |
112.3900 USDT |
107.3800 USDT |
| 2022-08-14 |
1.0000 USDT |
93,967.1000 |
110.5200 USDT |
105.7800 USDT |
113.1100 USDT |
107.6600 USDT |
| 2022-08-13 |
1.0000 USDT |
89,442.1000 |
114.5900 USDT |
109.6500 USDT |
115.7200 USDT |
110.6500 USDT |
| 2022-08-12 |
1.0000 USDT |
101,914.2000 |
107.5100 USDT |
105.3700 USDT |
112.7400 USDT |
111.1100 USDT |
| 2022-08-11 |
1.0000 USDT |
97,594.2000 |
111.0300 USDT |
106.2200 USDT |
113.9000 USDT |
108.0900 USDT |
| 2022-08-10 |
1.0000 USDT |
107,967.1000 |
97.7800 USDT |
95.3000 USDT |
113.0000 USDT |
110.2700 USDT |
| 2022-08-09 |
1.0000 USDT |
93,563.7000 |
102.4200 USDT |
95.2200 USDT |
103.4200 USDT |
97.3400 USDT |
| 2022-08-08 |
1.0000 USDT |
83,918.9000 |
101.2300 USDT |
100.9500 USDT |
106.8500 USDT |
102.4800 USDT |
| 2022-08-07 |
1.0000 USDT |
88,057.2000 |
99.0000 USDT |
96.8900 USDT |
104.6200 USDT |
102.4100 USDT |
| 2022-08-06 |
1.0000 USDT |
98,727.3000 |
102.7800 USDT |
98.6700 USDT |
103.4000 USDT |
99.2400 USDT |
| 2022-08-05 |
1.0000 USDT |
130,321.9000 |
96.2700 USDT |
96.2500 USDT |
103.7000 USDT |
102.8700 USDT |
| 2022-08-04 |
1.0000 USDT |
125,176.4000 |
94.8700 USDT |
93.2400 USDT |
99.5500 USDT |
94.7700 USDT |
| 2022-08-03 |
1.0000 USDT |
119,842.1000 |
93.3400 USDT |
91.4600 USDT |
101.0400 USDT |
96.4600 USDT |
| 2022-08-02 |
1.0000 USDT |
138,791.5000 |
96.5500 USDT |
88.2600 USDT |
99.4500 USDT |
95.6700 USDT |
| 2022-08-01 |
1.0000 USDT |
115,775.3000 |
97.4500 USDT |
94.0200 USDT |
100.3800 USDT |
95.4300 USDT |
| 2022-07-31 |
1.0000 USDT |
179,748.5000 |
95.1800 USDT |
93.7100 USDT |
109.3200 USDT |
98.7400 USDT |
| 2022-07-30 |
1.0000 USDT |
114,596.4000 |
95.4900 USDT |
93.5500 USDT |
100.7700 USDT |
95.3000 USDT |
| 2022-07-29 |
1.0000 USDT |
104,252.7000 |
100.4300 USDT |
93.6800 USDT |
102.3000 USDT |
96.3700 USDT |
| 2022-07-28 |
1.0000 USDT |
115,102.9000 |
94.6500 USDT |
89.5800 USDT |
103.5500 USDT |
100.3100 USDT |
| 2022-07-27 |
1.0000 USDT |
152,380.6000 |
81.0700 USDT |
78.9400 USDT |
95.6200 USDT |
94.5100 USDT |
| 2022-07-26 |
1.0000 USDT |
131,535.3000 |
81.2500 USDT |
76.4100 USDT |
82.7600 USDT |
79.7400 USDT |
| 2022-07-25 |
1.0000 USDT |
125,527.0000 |
90.5300 USDT |
82.2200 USDT |
91.3500 USDT |
84.4700 USDT |
| 2022-07-24 |
1.0000 USDT |
112,752.4000 |
89.3800 USDT |
88.1000 USDT |
93.4300 USDT |
90.7400 USDT |
| 2022-07-23 |
1.0000 USDT |
107,450.1000 |
89.4800 USDT |
85.2600 USDT |
93.0500 USDT |
87.0600 USDT |
| 2022-07-22 |
1.0000 USDT |
125,578.9000 |
95.3200 USDT |
88.2700 USDT |
96.4500 USDT |
89.6100 USDT |
| 2022-07-21 |
1.0000 USDT |
119,731.4000 |
90.7700 USDT |
87.8800 USDT |
96.9400 USDT |
96.7700 USDT |
| 2022-07-20 |
1.0000 USDT |
125,463.4000 |
95.5500 USDT |
92.1900 USDT |
100.9800 USDT |
92.8100 USDT |
| 2022-07-19 |
1.0000 USDT |
169,051.6000 |
96.1100 USDT |
92.1000 USDT |
102.3700 USDT |
96.0500 USDT |
| 2022-07-18 |
1.0000 USDT |
122,207.1000 |
88.2400 USDT |
87.6600 USDT |
99.4200 USDT |
92.7800 USDT |
| 2022-07-17 |
1.0000 USDT |
111,446.9000 |
92.7400 USDT |
86.2300 USDT |
93.6000 USDT |
87.9700 USDT |
| 2022-07-16 |
1.0000 USDT |
146,328.7000 |
90.3700 USDT |
87.3000 USDT |
95.8600 USDT |
91.0500 USDT |
| 2022-07-15 |
1.0000 USDT |
136,305.7000 |
91.1400 USDT |
86.7900 USDT |
95.5700 USDT |
91.3400 USDT |
| 2022-07-14 |
1.0000 USDT |
220,286.0000 |
79.6700 USDT |
77.3600 USDT |
92.6900 USDT |
88.2000 USDT |
| 2022-07-13 |
1.0000 USDT |
188,554.7000 |
68.3200 USDT |
67.2900 USDT |
77.7100 USDT |
76.5000 USDT |
| 2022-07-12 |
1.0000 USDT |
137,671.5000 |
69.8600 USDT |
65.6400 USDT |
71.8800 USDT |
68.9600 USDT |
| 2022-07-11 |
1.0000 USDT |
142,547.1000 |
77.7700 USDT |
69.4100 USDT |
78.2200 USDT |
69.8000 USDT |
| 2022-07-10 |
1.0000 USDT |
191,817.8000 |
81.7900 USDT |
74.7700 USDT |
82.1600 USDT |
77.0900 USDT |
| 2022-07-09 |
1.0000 USDT |
175,663.1000 |
71.6600 USDT |
71.0800 USDT |
83.1200 USDT |
80.3600 USDT |
| 2022-07-08 |
1.0000 USDT |
158,052.9000 |
71.1200 USDT |
67.8400 USDT |
75.7400 USDT |
71.7200 USDT |
| 2022-07-07 |
1.0000 USDT |
171,462.5000 |
62.9500 USDT |
62.0600 USDT |
72.3600 USDT |
70.5700 USDT |
| 2022-07-06 |
1.0000 USDT |
152,257.4000 |
60.5800 USDT |
59.6100 USDT |
63.5400 USDT |
63.3400 USDT |